Curiso (CUR) Valor actual

Curiso logo
CURCuriso
GBP 0,000029 -8.40%
Capitalización de Mercado
GBP 27.963
8.40%
Volumen (24)
GBP 439
0.79%
Suministro circulante
978.106.240 CUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUR

Precio de hoy de Curiso

Precio de Curiso
GBP 0,00002859

Cambio de precio en

GBP -0,0000026205618
8.40%
Mínimo/máximo en 24 h
GBP 0,00002876 / GBP 0,00003121

Volumen de trading en

GBP 439,35
0.79%
Volumen/capitalización de mercado
0,015711833
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8727

Suministro de Curiso

Suministro circulante
978.106.242,689 CUR
Suministro total
978.106.242,689 CUR
Suministro máximo
1.000.000.000 CUR

Capitalización de mercado de Curiso

Capitalización de Mercado
GBP 27.963
8.40%

Capitalización de mercado
completamente diluida

GBP 27.963
2.20%

Precio de ayer de Curiso

Mínimo/máximo de ayer
GBP 0,000029116758 / GBP 0,000029346867
Apertura/cierre de ayer
GBP 0,000029346867 / GBP 0,000029116758
Cambio de ayer
2.20%
Volumen de ayer
GBP 545,56178

Historial de precios de Curiso

Mínimo/máximo en 7 días
GBP 0,000038709186 / GBP 0,000045573565
Mínimo/máximo en 30 días
GBP 0,000028801141 / GBP 0,000032234793
Mínimo/máximo en 90 días
GBP 0,000028801141 / GBP 0,000033569807
Mínimo/máximo en 52 semanas
GBP 0,000028801141 / GBP 0,000033569807
Máximo históricoene 28, 2025 (6 months ago)
GBP 0,0043124
99.32%
All Time Lowjul 5, 2025 (1 months ago)
GBP 0,00002702
8.42%

Data provided by Coingecko API

Conversor de CUR a GBP

Curiso
CurisoCUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUR Safely with 3Commas

Use a proven backtested strategy for CUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curiso a British Pound en tiempo real (CUR a GBP)

    CURGBP by TradingView

    Curiso Intercambios

    Instant crypto to crypto exchange coming soon!

    Curiso Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,000031
    GBP 0
    GBP 0,000032
    GBP 0,000029
    14/8/2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000034
    GBP 0,00003
    13/8/2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    12/8/2025
    GBP 0,000029
    GBP 0,000032
    GBP 0,000031
    GBP 0,000029
    11/8/2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029
    10/8/2025
    GBP 0,00003
    GBP 0,000031
    GBP 0,000031
    GBP 0,00003
    9/8/2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 28 seconds

    Explore Our Other Products for CUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.556
    1.31%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 39,96B
    2
    GBP 4418,87
    4.79%
    Capitalización de MercadoGBP 533,11B
    VolumenGBP 45,65B
    3
    GBP 3,13
    0.62%
    Capitalización de MercadoGBP 186,08B
    VolumenGBP 6,33B
    5
    GBP 830,76
    1.85%
    Capitalización de MercadoGBP 115,7B
    VolumenGBP 1,92B
    6
    GBP 187,03
    4.19%
    Capitalización de MercadoGBP 100,99B
    VolumenGBP 8,03B
    9
    GBP 0,23062
    0.03%
    Capitalización de MercadoGBP 34,71B
    VolumenGBP 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    8756
    GBP 0
    15.13%
    Capitalización de MercadoGBP 28.063
    VolumenGBP 878
    8757
    GBP 0,0003697
    0.02%
    Capitalización de MercadoGBP 28.056
    VolumenGBP 23
    8759
    GBP 0,00002799
    1.66%
    Capitalización de MercadoGBP 27.989
    VolumenGBP 51
    Capitalización de MercadoGBP 27.899
    VolumenGBP 5978
    8761
    GBP 0,02511463
    0%
    Capitalización de MercadoGBP 28.111
    VolumenGBP 125

    Data provided by Coingecko API