DackieSwap (DACKIE) Valor actual

DackieSwap logo
DACKIEDackieSwap
BRL 0,01097 -0.26%
Capitalización de Mercado
BRL 947.484
0.20%
Volumen (24)
BRL 75.086
0.45%
Suministro circulante
86.395.858 DACKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DACKIE

Precio de hoy de DackieSwap

Precio de DackieSwap
BRL 0,01096999

Cambio de precio en

BRL -0,000028170614
0.26%
Mínimo/máximo en 24 h
BRL 0,01066318 / BRL 0,01114487

Volumen de trading en

BRL 75.086
0.45%
Volumen/capitalización de mercado
0,079247776
Dominancia en el mercado
0,0000044107368%
Rango en el mercado
#6620

Suministro de DackieSwap

Suministro circulante
86.395.858,059 DACKIE
Suministro total
86.395.858,059 DACKIE
Suministro máximo
115.000.000 DACKIE

Capitalización de mercado de DackieSwap

Capitalización de Mercado
BRL 947.484
0.20%

Capitalización de mercado
completamente diluida

BRL 947.484
0.19%

Precio de ayer de DackieSwap

Mínimo/máximo de ayer
BRL 0,010968113 / BRL 0,011007517
Apertura/cierre de ayer
BRL 0,011007517 / BRL 0,010968113
Cambio de ayer
0.16%
Volumen de ayer
BRL 75.256,294

Historial de precios de DackieSwap

Mínimo/máximo en 7 días
BRL 0,0018466915 / BRL 0,0022854404
Mínimo/máximo en 30 días
BRL 0,010817517 / BRL 0,011124055
Mínimo/máximo en 90 días
BRL 0,010111559 / BRL 0,011725093
Mínimo/máximo en 52 semanas
BRL 0,010111559 / BRL 0,012413141
Máximo históricoene 5, 2025 (8 months ago)
BRL 0,209735
94.77%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00639172
71.58%

Data provided by Coingecko API

Conversor de DACKIE a BRL

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DackieSwap a Brazilian Real en tiempo real (DACKIE a BRL)

    DACKIEBRL by TradingView

    DackieSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    DackieSwap Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,010959
    BRL 0
    BRL 0,011124
    BRL 0,010818
    3/9/2025
    BRL 0,010248
    BRL 0,010959
    BRL 0,011076
    BRL 0,010248
    2/9/2025
    BRL 0,010426
    BRL 0,010248
    BRL 0,011008
    BRL 0,010112
    1/9/2025
    BRL 0,011521
    BRL 0,010426
    BRL 0,011725
    BRL 0,010801
    31/8/2025
    BRL 0,012029
    BRL 0,011521
    BRL 0,012413
    BRL 0,011765
    30/8/2025
    BRL 0,011557
    BRL 0,012029
    BRL 0,011994
    BRL 0,011092
    29/8/2025
    BRL 0,012177
    BRL 0,011557
    BRL 0,012177
    BRL 0,01113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 36 seconds

    Explore Our Other Products for DACKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.582
    1.24%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 38,59B
    2
    BRL 4306,64
    3.44%
    Capitalización de MercadoBRL 519,32B
    VolumenBRL 30,67B
    4
    BRL 2,79
    1.94%
    Capitalización de MercadoBRL 165,46B
    VolumenBRL 4,67B
    5
    BRL 844,64
    1.32%
    Capitalización de MercadoBRL 117,46B
    VolumenBRL 928,09M
    6
    BRL 201,38
    4.53%
    Capitalización de MercadoBRL 108,89B
    VolumenBRL 5,13B
    9
    BRL 0,21
    3.38%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    6616
    BRL 0,0000565
    6.53%
    Capitalización de MercadoBRL 948.754
    VolumenBRL 2569
    6617
    BRL 0,00094795
    6.83%
    Capitalización de MercadoBRL 948.295
    VolumenBRL 2945
    6618
    BRL 0,00483993
    0%
    Capitalización de MercadoBRL 943.787
    VolumenBRL 255
    6622
    BRL 0,00095853
    16.68%
    Capitalización de MercadoBRL 945.310
    VolumenBRL 24.634
    6623
    BRL 0,00018029
    3.01%
    Capitalización de MercadoBRL 945.233
    VolumenBRL 671

    Data provided by Coingecko API