DackieSwap (DACKIE) Valor real atual

DackieSwap logo
DACKIEDackieSwap
BRL 0,011017+ 2.60%
Capitalização de mercado
BRL 951 804
2.43%
Volume (24)
BRL 37 291
1.00%
Fornecimento em circulação
86 395 495 DACKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DACKIE

DackieSwap Preço hoje

DackieSwap Preço
BRL 0,01101683

Alteração de preço

BRL 0,00027868
2.60%
24h Baixo / 24h Alto
BRL 0,01069695 / BRL 0,01107792

Volume

BRL 37 291
1.00%
Volume / Limite de mercado
0,039179285
Dominio de mercado
0,0000044308473%
Posição de mercado
#6637

Fornecimento de DackieSwap

Fornecimento em circulação
86 395 494,919 DACKIE
Fornecimento total
86 395 494,919 DACKIE
Fornecimento máximo
115 000 000 DACKIE

DackieSwap Capitalização de mercado

Capitalização de mercado
BRL 951 804
2.43%

Totalmente diluído
Limite de mercado

BRL 951 804
0.46%

DackieSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,010940926 / BRL 0,010991256
Abertura / Fecho de Ontem
BRL 0,010991256 / BRL 0,010940926
A mudança de ontem
0.46%
Volume de ontem
BRL 8 608,2803

Histórico do preço do DackieSwap

7 dias Baixa / 7 dias Alta
BRL 0,0018466915 / BRL 0,0024768049
30 dias Baixa / 30 dias Alta
BRL 0,010111559 / BRL 0,011076368
90 dias Baixa / 90 dias Alta
BRL 0,010111559 / BRL 0,012349519
52 Semana Baixa / 52 Semana Alta
BRL 0,010111559 / BRL 0,013401248
Máxima de todos os temposGen. 5, 2025 (8 meses atrás)
BRL 0,209735
94.76%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00639172
71.82%

Data provided by Coingecko API

DACKIE para BRL

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DackieSwap para Brazilian Real Gráfico de Preço (DACKIE para BRL)

    DACKIEBRL de TradingView

    DackieSwap Trocas

    Instant crypto to crypto exchange coming soon!

    DackieSwap Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,010248
    BRL 0
    BRL 0,011076
    BRL 0,010248
    02/09/2025
    BRL 0,010426
    BRL 0,010248
    BRL 0,011008
    BRL 0,010112
    01/09/2025
    BRL 0,011521
    BRL 0,010426
    BRL 0,011725
    BRL 0,010801
    31/08/2025
    BRL 0,012029
    BRL 0,011521
    BRL 0,012413
    BRL 0,011765
    30/08/2025
    BRL 0,011557
    BRL 0,012029
    BRL 0,011994
    BRL 0,011092
    29/08/2025
    BRL 0,012177
    BRL 0,011557
    BRL 0,012177
    BRL 0,01113
    28/08/2025
    BRL 0,012891
    BRL 0,012177
    BRL 0,013401
    BRL 0,011961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 49 segundoss

    Explore Our Other Products for DACKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 811
    0.35%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,45B
    2
    BRL 4 389,59
    1.33%
    Capitalização de mercadoBRL 529,22B
    VolumeBRL 31,6B
    3
    BRL 2,85
    0.21%
    Capitalização de mercadoBRL 169,18B
    VolumeBRL 4,36B
    5
    BRL 847,81
    0.63%
    Capitalização de mercadoBRL 117,98B
    VolumeBRL 965,69M
    6
    BRL 207,86
    0.55%
    Capitalização de mercadoBRL 112,42B
    VolumeBRL 5,67B
    9
    BRL 0,22
    0.25%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    6633
    BRL 0,00095344
    9.36%
    Capitalização de mercadoBRL 953 284
    VolumeBRL 75
    6634
    BRL 0,02
    4.34%
    Capitalização de mercadoBRL 953 536
    VolumeBRL 1,05M
    6635
    BRL 0,00000953
    1.12%
    Capitalização de mercadoBRL 952 697
    VolumeBRL 562
    6636
    BRL 0,02
    1.39%
    Capitalização de mercadoBRL 950 805
    VolumeBRL 96 706
    6638
    BRL 0,00483993
    0%
    Capitalização de mercadoBRL 943 787
    VolumeBRL 255

    Data provided by Coingecko API