DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.124744+ 14.14%
Market Cap
BRL 7.58M
15.52%
Volume (24)
BRL 284,323
2.49%
Circulating Supply
60,629,276 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.124744

Price Change

BRL 0.01545706
14.14%
24h Low / 24h High
BRL 0.107695 / BRL 0.126032

Trading Volume

BRL 284,323
2.49%
Volume / Market Cap
0.037505192
Market Dominance
0.000033043273%
Market Rank
#3788

DackieSwap Supply

Circulating Supply
60,629,275.609 DACKIE
Total Supply
60,629,275.609 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 7,580,897
15.52%

Fully Diluted
Market Cap

BRL 7,580,897
0.04%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.12432424 / BRL 0.12565132
Yesterday's Open / Close
BRL 0.12565132 / BRL 0.12432424
Yesterday's Change
0.20%
Yesterday's Volume
BRL 279,602.98

DackieSwap Price History

7d Low / 7d High
BRL 0.017104001 / BRL 0.033780032
30d Low / 30d High
BRL 0.10432756 / BRL 0.12565132
90d Low / 90d High
BRL 0.10432756 / BRL 0.20035122
52 Week Low / 52 Week High
BRL 0.10432756 / BRL 0.20883491
All Time HighJan 5, 2025 (3 days ago)
BRL 0.209735
39.99%
All Time LowJan 8, 2025 (1 days ago)
BRL 0.10397
21.05%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
1/8/2025
BRL 0.118054
BRL 0
BRL 0.125651
BRL 0.104328
1/7/2025
BRL 0.125379
BRL 0.118054
BRL 0.12712
BRL 0.105569
1/6/2025
BRL 0.150435
BRL 0.125379
BRL 0.16419
BRL 0.111267
1/5/2025
BRL 0.166984
BRL 0.150435
BRL 0.208835
BRL 0.161245
1/4/2025
BRL 0.13869
BRL 0.166984
BRL 0.168531
BRL 0.114092
1/3/2025
BRL 0.167833
BRL 0.13869
BRL 0.171939
BRL 0.132055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,319
2.69%
Market CapBRL 1.87T
VolumeBRL 62.13B
2
BRL 3,333.16
1.96%
Market CapBRL 401.94B
VolumeBRL 35.01B
4
BRL 2.36
0.56%
Market CapBRL 135.66B
VolumeBRL 7.49B
5
BRL 697.84
0.42%
Market CapBRL 101.85B
VolumeBRL 1.34B
6
BRL 196.16
2.53%
Market CapBRL 95.03B
VolumeBRL 5.67B
7
BRL 0.34
3.26%
Market CapBRL 50.28B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3784
BRL 0.02
3.21%
Market CapBRL 7.58M
VolumeBRL 105,555
3785
BRL 0.42
2.52%
Market CapBRL 7.57M
VolumeBRL 134,692
3786
BRL 0.01
0.54%
Market CapBRL 7.57M
VolumeBRL 470,913
3789
BRL 7.56
7.61%
Market CapBRL 7.56M
VolumeBRL 1.29M
3787
BRL 0.01
1.15%
Market CapBRL 7.55M
VolumeBRL 586

Data provided by Coingecko API