DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.022031+ 43.06%
Market Cap
BRL 1.86M
45.27%
Volume (24)
BRL 100,277
0.33%
Circulating Supply
84,643,541 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.02203078

Price Change

BRL 0.00663105
43.06%
24h Low / 24h High
BRL 0.01539973 / BRL 0.02142985

Trading Volume

BRL 100,277
0.33%
Volume / Market Cap
0.053774662
Market Dominance
0.0000089038801%
Market Rank
#5507

DackieSwap Supply

Circulating Supply
84,643,541.134 DACKIE
Total Supply
84,643,541.134 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 1,864,763
45.27%

Fully Diluted
Market Cap

BRL 1,864,763
13.53%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.019371792 / BRL 0.019437903
Yesterday's Open / Close
BRL 0.019371792 / BRL 0.019437903
Yesterday's Change
13.53%
Yesterday's Volume
BRL 83,171.39

DackieSwap Price History

7d Low / 7d High
BRL 0.0022212927 / BRL 0.0035765324
30d Low / 30d High
BRL 0.01388861 / BRL 0.019439705
90d Low / 90d High
BRL 0.013481077 / BRL 0.019439705
52 Week Low / 52 Week High
BRL 0.01230996 / BRL 0.019439705
All Time HighJan 5, 2025 (7 months ago)
BRL 0.209735
89.72%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.00639172
237.29%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
8/9/2025
BRL 0.014971
BRL 0
BRL 0.01944
BRL 0.013889
8/8/2025
BRL 0.015182
BRL 0.014971
BRL 0.015222
BRL 0.014056
8/7/2025
BRL 0.014019
BRL 0.015182
BRL 0.015289
BRL 0.013481
8/6/2025
BRL 0.014247
BRL 0.014019
BRL 0.014247
BRL 0.013739
8/5/2025
BRL 0.013769
BRL 0.014247
BRL 0.015671
BRL 0.013534
8/4/2025
BRL 0.013481
BRL 0.013769
BRL 0.013826
BRL 0.0134
8/3/2025
BRL 0.012314
BRL 0.013481
BRL 0.013523
BRL 0.01231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,017
0.92%
Market CapBRL 2.35T
VolumeBRL 32.98B
2
BRL 4,224.3
1.15%
Market CapBRL 510.61B
VolumeBRL 38.52B
3
BRL 3.25
2.09%
Market CapBRL 193.19B
VolumeBRL 4.97B
5
BRL 811.21
0.28%
Market CapBRL 113.06B
VolumeBRL 854.5M
6
BRL 182.46
0.44%
Market CapBRL 98.54B
VolumeBRL 6.27B
9
BRL 0.24
2.01%
Market CapBRL 36.11B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5504
BRL 0.04
3.74%
Market CapBRL 1.87M
VolumeBRL 4,998
5505
BRL 0.00001864
24.52%
Market CapBRL 1.87M
VolumeBRL 112,172
5506
BRL 0.00185337
4.15%
Market CapBRL 1.87M
VolumeBRL 14,761
5508
BRL 0.19
1.70%
Market CapBRL 1.86M
VolumeBRL 1,161
5509
BRL 0.0017848
26.91%
Market CapBRL 1.86M
VolumeBRL 89,923

Data provided by Coingecko API