DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.008132+ 0.51%
Market Cap
BRL 735,374
0.57%
Volume (24)
BRL 3,168
3.04%
Circulating Supply
90,428,524 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.00813211

Price Change

BRL 0.00004144
0.51%
24h Low / 24h High
BRL 0.00773399 / BRL 0.00814348

Trading Volume

BRL 3,168.18
3.04%
Volume / Market Cap
0.0043082568
Market Dominance
0.000003398054%
Market Rank
#7013

DackieSwap Supply

Circulating Supply
90,428,523.835 DACKIE
Total Supply
90,428,523.835 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 735,374
0.57%

Fully Diluted
Market Cap

BRL 735,374
1.70%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.0079907214 / BRL 0.0080009669
Yesterday's Open / Close
BRL 0.0079907214 / BRL 0.0080009669
Yesterday's Change
1.70%
Yesterday's Volume
BRL 10,774.757

DackieSwap Price History

7d Low / 7d High
BRL 0.001438727 / BRL 0.0024806177
30d Low / 30d High
BRL 0.0077527243 / BRL 0.0097822505
90d Low / 90d High
BRL 0.0077527243 / BRL 0.010225574
52 Week Low / 52 Week High
BRL 0.0077527243 / BRL 0.013836344
All Time HighJan 5, 2025 (9 months ago)
BRL 0.209735
96.12%
All Time LowJun 22, 2025 (4 months ago)
BRL 0.00639172
27.28%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
10/24/2025
BRL 0.008831
BRL 0
BRL 0.008831
BRL 0.007753
10/23/2025
BRL 0.008071
BRL 0.008831
BRL 0.010134
BRL 0.007844
10/22/2025
BRL 0.00978
BRL 0.008071
BRL 0.00978
BRL 0.008078
10/21/2025
BRL 0.01006
BRL 0.00978
BRL 0.010226
BRL 0.009389
10/20/2025
BRL 0.010016
BRL 0.01006
BRL 0.010426
BRL 0.009763
10/19/2025
BRL 0.012263
BRL 0.010016
BRL 0.013379
BRL 0.010212
10/18/2025
BRL 0.013799
BRL 0.012263
BRL 0.013836
BRL 0.011227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 37 minutes and 58 seconds

Explore Our Other Products for DACKIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,600
0.31%
Market CapBRL 2.22T
VolumeBRL 41.58B
2
BRL 3,941.89
0.54%
Market CapBRL 475.63B
VolumeBRL 23.95B
4
BRL 1,115.14
0.97%
Market CapBRL 155.15B
VolumeBRL 1.82B
5
BRL 2.56
4.41%
Market CapBRL 153.48B
VolumeBRL 4.25B
6
BRL 192.07
0.11%
Market CapBRL 105.49B
VolumeBRL 5.17B
9
BRL 0.2
0.10%
Market CapBRL 29.85B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7011
BRL 0.00074085
1.72%
Market CapBRL 737,229
VolumeBRL 1,341
7012
BRL 0.27
0%
Market CapBRL 736,422
VolumeBRL 48
7014
BRL 0.00074054
1.57%
Market CapBRL 735,562
VolumeBRL 6,085
7015
BRL 0.00000097
0%
Market CapBRL 734,603
VolumeBRL 215
7016
BRL 0.00073916
0.56%
Market CapBRL 734,813
VolumeBRL 285,886

Data provided by Coingecko API