DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.040131+ 1.17%
Market Cap
BRL 2.69M
1.28%
Volume (24)
BRL 959,126
1.41%
Circulating Supply
66,995,965 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.04013114

Price Change

BRL 0.00046269
1.17%
24h Low / 24h High
BRL 0.03780542 / BRL 0.04088022

Trading Volume

BRL 959,126
1.41%
Volume / Market Cap
0.35673489
Market Dominance
0.000013775805%
Market Rank
#4587

DackieSwap Supply

Circulating Supply
66,995,965.479 DACKIE
Total Supply
66,996,547.899 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 2,688,624
1.28%

Fully Diluted
Market Cap

BRL 2,688,648
0.38%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.039645505 / BRL 0.040312823
Yesterday's Open / Close
BRL 0.040312823 / BRL 0.039645505
Yesterday's Change
0.38%
Yesterday's Volume
BRL 965,498.36

DackieSwap Price History

7d Low / 7d High
BRL 0.0065922524 / BRL 0.0089737471
30d Low / 30d High
BRL 0.038007631 / BRL 0.040445202
90d Low / 90d High
BRL 0.038007631 / BRL 0.04348107
52 Week Low / 52 Week High
BRL 0.038007631 / BRL 0.052112384
All Time HighJan 5, 2025 (1 months ago)
BRL 0.209735
80.89%
All Time LowFeb 12, 2025 (0 days ago)
BRL 0.03780542
6.03%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2/12/2025
BRL 0.039467
BRL 0
BRL 0.040313
BRL 0.038008
2/11/2025
BRL 0.040609
BRL 0.039467
BRL 0.041469
BRL 0.038707
2/10/2025
BRL 0.042429
BRL 0.040609
BRL 0.043481
BRL 0.040539
2/9/2025
BRL 0.041412
BRL 0.042429
BRL 0.043151
BRL 0.040809
2/8/2025
BRL 0.038871
BRL 0.041412
BRL 0.041519
BRL 0.038871
2/7/2025
BRL 0.04852
BRL 0.038871
BRL 0.049055
BRL 0.04094
2/6/2025
BRL 0.050981
BRL 0.04852
BRL 0.052112
BRL 0.048876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,666
1.79%
Market CapBRL 1.94T
VolumeBRL 46.91B
2
BRL 2,727.16
4.81%
Market CapBRL 328.95B
VolumeBRL 27.18B
3
BRL 2.46
2.18%
Market CapBRL 142.33B
VolumeBRL 4.82B
5
BRL 696
8.41%
Market CapBRL 101.72B
VolumeBRL 2.45B
6
BRL 195.58
0.96%
Market CapBRL 95.47B
VolumeBRL 4.97B
8
BRL 0.26
4.22%
Market CapBRL 38.97B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4577
BRL 0.00003115
1.42%
Market CapBRL 2.7M
VolumeBRL 746,514
Market CapBRL 2.7M
VolumeBRL 17,344
4581
BRL 0.00027235
0.27%
Market CapBRL 2.7M
VolumeBRL 29,015
4579
BRL 0.00313034
0%
Market CapBRL 2.84M
VolumeBRL 0
4580
BRL 0.07
3.03%
Market CapBRL 2.69M
VolumeBRL 329

Data provided by Coingecko API