DALGO (DALGO) Valor actual

DALGO logo
DALGODALGO
GBP 0,000001 -0.29%
Capitalización de Mercado
GBP 119.318
3.74%
Volumen (24)
GBP 12
0.78%
Suministro circulante
99.229.080.000 DALGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DALGO

Precio de hoy de DALGO

Precio de DALGO
GBP 0,0000012

Cambio de precio en

GBP <0.000001
0.29%
Mínimo/máximo en 24 h
GBP 0,00000117 / GBP 0,00000126

Volumen de trading en

GBP 11,77
0.78%
Volumen/capitalización de mercado
0,00009864396
Dominancia en el mercado
0,000003919145%
Rango en el mercado
#6617

Suministro de DALGO

Suministro circulante
99.229.080.000 DALGO
Suministro total
99.229.080.000 DALGO
Suministro máximo
100.000.000.000 DALGO

Capitalización de mercado de DALGO

Capitalización de Mercado
GBP 119.318
3.74%

Capitalización de mercado
completamente diluida

GBP 119.318
0.37%

Precio de ayer de DALGO

Mínimo/máximo de ayer
GBP 0,0000012021639 / GBP 0,0000012115968
Apertura/cierre de ayer
GBP 0,0000012115968 / GBP 0,0000012021639
Cambio de ayer
0.57%
Volumen de ayer
GBP 867,62051

Historial de precios de DALGO

Mínimo/máximo en 7 días
GBP 0,0000015999069 / GBP 0,0000019153085
Mínimo/máximo en 30 días
GBP 0,0000011796466 / GBP 0,0000012627849
Mínimo/máximo en 90 días
GBP 0,0000011796466 / GBP 0,0000014110499
Mínimo/máximo en 52 semanas
GBP 0,0000011796466 / GBP 0,0000014110499
Máximo históricodic 3, 2024 (8 months ago)
GBP 0,00000431
72.12%
All Time Lowjun 17, 2025 (1 months ago)
GBP <0.000001
57.16%

Data provided by Coingecko API

Conversor de DALGO a GBP

DALGO
DALGODALGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALGO Safely with 3Commas

Use a proven backtested strategy for DALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DALGO a British Pound en tiempo real (DALGO a GBP)

    DALGOGBP by TradingView

    DALGO Intercambios

    Instant crypto to crypto exchange coming soon!

    DALGO Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 0,000001
    GBP 0
    GBP 0,000001
    GBP 0,000001
    14/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    13/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    12/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    11/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    10/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    9/8/2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 45 minutes and 10 seconds

    Explore Our Other Products for DALGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.529
    0.81%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 44,34B
    2
    GBP 4464,04
    2.23%
    Capitalización de MercadoGBP 535,84B
    VolumenGBP 41,3B
    3
    GBP 3,08
    0.34%
    Capitalización de MercadoGBP 182,89B
    VolumenGBP 7,09B
    5
    GBP 828,49
    1.60%
    Capitalización de MercadoGBP 115,29B
    VolumenGBP 3,4B
    6
    GBP 186,34
    3.58%
    Capitalización de MercadoGBP 100,27B
    VolumenGBP 8,76B
    9
    GBP 0,229268
    2.16%
    Capitalización de MercadoGBP 34,39B
    VolumenGBP 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    6614
    GBP 0,00000013
    6.44%
    Capitalización de MercadoGBP 119.658
    VolumenGBP 456
    6615
    GBP 0,00248015
    1.64%
    Capitalización de MercadoGBP 119.632
    VolumenGBP 120.232
    Capitalización de MercadoGBP 119.401
    VolumenGBP 23.034
    6618
    GBP 0,00005546
    4.12%
    Capitalización de MercadoGBP 119.106
    VolumenGBP 6
    6619
    GBP 0,00016942
    4.38%
    Capitalización de MercadoGBP 119.092
    VolumenGBP 200

    Data provided by Coingecko API