DataGold (DGOLD) Valor actual

DataGold logo
DGOLDDataGold
INR 0,037079 -5.05%
Capitalización de Mercado
INR 369.958
5.34%
Volumen (24)
INR 371
0.69%
Suministro circulante
10.000.000 DGOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DGOLD

Precio de hoy de DataGold

Precio de DataGold
INR 0,03707883

Cambio de precio en

INR -0,0019707524
5.05%
Mínimo/máximo en 24 h
INR 0,03687216 / INR 0,03904958

Volumen de trading en

INR 370,79
0.69%
Volumen/capitalización de mercado
0,0010022489
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11488

Suministro de DataGold

Suministro circulante
10.000.000 DGOLD
Suministro total
10.000.000 DGOLD
Suministro máximo
0 DGOLD

Capitalización de mercado de DataGold

Capitalización de Mercado
INR 369.958
5.34%

Capitalización de mercado
completamente diluida

INR 369.958
2.17%

Precio de ayer de DataGold

Mínimo/máximo de ayer
INR 0,037686997 / INR 0,037949585
Apertura/cierre de ayer
INR 0,037686997 / INR 0,037949585
Cambio de ayer
1.96%
Volumen de ayer
INR 1526,0367

Historial de precios de DataGold

Mínimo/máximo en 7 días
INR 0,00041208715 / INR 0,00047146547
Mínimo/máximo en 30 días
INR 0,037183389 / INR 0,039371184
Mínimo/máximo en 90 días
INR 0,037686997 / INR 0,037949585
Mínimo/máximo en 52 semanas
INR 0,035964102 / INR 0,041173197
Máximo históricodic 6, 2024 (8 months ago)
INR 14,76
99.75%
All Time Lowjun 25, 2025 (2 months ago)
INR 0,01330866
178.31%

Data provided by Coingecko API

Conversor de DGOLD a INR

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGOLD Safely with 3Commas

Use a proven backtested strategy for DGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DataGold a Indian Rupee en tiempo real (DGOLD a INR)

    DGOLDINR by TradingView

    DataGold Intercambios

    Instant crypto to crypto exchange coming soon!

    DataGold Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,03719
    INR 0
    INR 0,037256
    INR 0,037183
    25/8/2025
    INR 0,040641
    INR 0,03719
    INR 0,040641
    INR 0,037263
    24/8/2025
    INR 0,040408
    INR 0,040641
    INR 0,040434
    INR 0,040218
    23/8/2025
    INR 0,040858
    INR 0,040408
    INR 0,040858
    INR 0,03971
    22/8/2025
    INR 0,035964
    INR 0,040858
    INR 0,041173
    INR 0,035964

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 35 seconds

    Explore Our Other Products for DGOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.197
    2.40%
    Capitalización de MercadoINR 2,19T
    VolumenINR 39,79B
    2
    INR 4354,31
    5.09%
    Capitalización de MercadoINR 524,89B
    VolumenINR 31,56B
    3
    INR 2,88
    4.26%
    Capitalización de MercadoINR 171,08B
    VolumenINR 6,77B
    5
    INR 855,69
    2.10%
    Capitalización de MercadoINR 119,02B
    VolumenINR 1,64B
    6
    INR 207,62
    2.51%
    Capitalización de MercadoINR 112,26B
    VolumenINR 13,18B
    9
    INR 0,215107
    3.89%
    Capitalización de MercadoINR 32,38B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    11485
    INR 0,00038157
    0%
    Capitalización de MercadoINR 374.675
    VolumenINR 308
    11486
    INR 0,00208967
    0%
    Capitalización de MercadoINR 373.438
    VolumenINR 179
    11487
    INR 0,00041936
    3.26%
    Capitalización de MercadoINR 377.003
    VolumenINR 717
    Capitalización de MercadoINR 368.104
    VolumenINR 14.919
    11490
    INR 0,00039324
    0%
    Capitalización de MercadoINR 363.985
    VolumenINR 13.002

    Data provided by Coingecko API