DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
INR 0.429408 -4.99%
Market Cap
INR 4.29M
4.99%
Volume (24)
INR 76,139
11.78%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
INR 0.429408

Price Change

INR -0.022540718
4.99%
24h Low / 24h High
INR 0.428219 / INR 0.455259

Trading Volume

INR 76,139
11.78%
Volume / Market Cap
0.017731172
Market Dominance
0.0000013616166%
Market Rank
#7023

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
INR 4,294,076
4.99%

Fully Diluted
Market Cap

INR 4,294,076
3.29%

DataGold Price Yesterday

Yesterday's Low / High
INR 0.4421359 / INR 0.4459131
Yesterday's Open / Close
INR 0.4421359 / INR 0.4459131
Yesterday's Change
3.29%
Yesterday's Volume
INR 70,048.443

DataGold Price History

7d Low / 7d High
INR 0.0048462564 / INR 0.0072785753
30d Low / 30d High
INR 0.43943675 / INR 0.45905769
90d Low / 90d High
INR 0.41631625 / INR 0.46351967
52 Week Low / 52 Week High
INR 0.41631625 / INR 0.62431288
All Time HighDec 6, 2024 (1 months ago)
INR 14.76
97.10%
All Time LowJan 2, 2025 (10 days ago)
INR 0.390415
9.68%

Data provided by Coingecko API

DGOLD to INR converter

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to INR)

DGOLDINR by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (INR)

Date
1/11/2025
INR 0.457032
INR 0
INR 0.45718
INR 0.439437
1/10/2025
INR 0.4398
INR 0.457032
INR 0.46352
INR 0.437419
1/9/2025
INR 0.434296
INR 0.4398
INR 0.454888
INR 0.416316
1/8/2025
INR 0.460764
INR 0.434296
INR 0.463062
INR 0.424284
1/7/2025
INR 0.516794
INR 0.460764
INR 0.52029
INR 0.462475
1/6/2025
INR 0.575135
INR 0.516794
INR 0.575211
INR 0.516647
1/5/2025
INR 0.617119
INR 0.575135
INR 0.624313
INR 0.573929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,278
0.47%
Market CapINR 1.87T
VolumeINR 15.79B
2
INR 3,252.54
0.66%
Market CapINR 391.88B
VolumeINR 9.8B
3
INR 2.5
3.56%
Market CapINR 143.48B
VolumeINR 7.87B
5
INR 691.33
0.99%
Market CapINR 100.82B
VolumeINR 323.59M
6
INR 186.6
0.04%
Market CapINR 90.29B
VolumeINR 2.02B
7
INR 0.337046
0.60%
Market CapINR 49.71B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7021
INR 0.00673301
0.35%
Market CapINR 4.31M
VolumeINR 114
7034
INR 0.00503854
1.24%
Market CapINR 4.31M
VolumeINR 149,652
Market CapINR 4.3M
VolumeINR 11,319
Market CapINR 4.29M
VolumeINR 1,223
7025
INR 0.514495
0.42%
Market CapINR 4.28M
VolumeINR 2.15M

Data provided by Coingecko API