DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
0.042291 -0.19%
Market Cap
₹422,911
1.82%
Volume (24)
4,486
0.37%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
₹0.04229107

Price Change

₹-0.000080660157
0.19%
24h Low / 24h High
₹0.04081975 / ₹0.04242583

Trading Volume

₹4,485.96
0.37%
Volume / Market Cap
0.010607338
Market Dominance
<0.000001%
Market Rank
#12440

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
₹422,911
1.82%

Fully Diluted
Market Cap

₹422,911
0.19%

DataGold Price Yesterday

Yesterday's Low / High
₹0.042134394 / ₹0.042291075
Yesterday's Open / Close
₹0.042291075 / ₹0.042134394
Yesterday's Change
0.19%
Yesterday's Volume
₹4,485.9607

DataGold Price History

7d Low / 7d High
₹0.00045659508 / ₹0.00054718523
30d Low / 30d High
₹0.040466086 / ₹0.045070723
90d Low / 90d High
₹0.040466086 / ₹0.045363892
52 Week Low / 52 Week High
₹0.040466086 / ₹0.048546
All Time HighDec 6, 2024 (11 months ago)
₹14.76
99.71%
All Time LowJun 25, 2025 (4 months ago)
₹0.01330866
217.77%

Data provided by Coingecko API

DGOLD to INR converter

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to INR)

DGOLDINR by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (INR)

Date
11/18/2025
₹0.041546
₹0
₹0.041717
₹0.040466
11/17/2025
₹0.043553
₹0.041546
₹0.045071
₹0.041211
11/16/2025
₹0.044274
₹0.043553
₹0.045364
₹0.042746
11/15/2025
₹0.044003
₹0.044274
₹0.044884
₹0.043922
11/14/2025
₹0.0444
₹0.044003
₹0.045646
₹0.043093
11/13/2025
₹0.046586
₹0.0444
₹0.048546
₹0.042879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 21 minutes and 24 seconds

Explore Our Other Products for DGOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,424
0.17%
Market Cap₹1.85T
Volume₹83.46B
2
3,034.35
2.64%
Market Cap₹366.68B
Volume₹39.9B
4
2.13
3.74%
Market Cap₹128.17B
Volume₹6.21B
5
908.25
3.18%
Market Cap₹125.32B
Volume₹2.58B
6
142.87
1.18%
Market Cap₹77.77B
Volume₹6.88B
10
0.157131
2.69%
Market Cap₹23.86B
Volume₹2.17B

Data provided by Coingecko API

More Cryptocurrencies

12437
0.00043582
3.40%
Market Cap₹423,960
Volume₹655,023
12438
0.00936765
0%
Market Cap₹423,716
Volume₹6,625
12439
0.423303
0%
Market Cap₹423,290
Volume₹100
12441
Market Cap₹423,412
Volume₹167
12442
0.00042295
0%
Market Cap₹422,242
Volume₹423

Data provided by Coingecko API