DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
INR 2.88+ 114.31%
Market Cap
INR 28.77M
114.77%
Volume (24)
INR 1,866,094
13.49%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
INR 2.88

Price Change

INR 1.53
114.31%
24h Low / 24h High
INR 1.34 / INR 3.93

Trading Volume

INR 1,866,094
13.49%
Volume / Market Cap
0.064873721
Market Dominance
0.0000088777947%
Market Rank
#4981

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
INR 28,765,022
114.77%

Fully Diluted
Market Cap

INR 28,765,022
8.85%

DataGold Price Yesterday

Yesterday's Low / High
INR 3.12672 / INR 3.1846033
Yesterday's Open / Close
INR 3.12672 / INR 3.1846033
Yesterday's Change
8.74%
Yesterday's Volume
INR 1,870,852.9

DataGold Price History

7d Low / 7d High
INR 0.01509758 / INR 0.17386539
30d Low / 30d High
INR 1.3066917 / INR 3.9242019
90d Low / 90d High
INR 1.2815569 / INR 3.9242019
52 Week Low / 52 Week High
INR 1.2815569 / INR 14.724892
All Time HighDec 6, 2024 (7 days ago)
INR 14.76
80.51%
All Time LowDec 4, 2024 (8 days ago)
INR 0.487229
490.38%

Data provided by Coingecko API

DGOLD to INR converter

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to INR)

DGOLDINR by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (INR)

Date
12/12/2024
INR 1.32801
INR 0
INR 3.924202
INR 1.306692
12/11/2024
INR 1.306436
INR 1.32801
INR 1.332958
INR 1.281592
12/10/2024
INR 1.403843
INR 1.306436
INR 1.422928
INR 1.281557
12/9/2024
INR 1.716157
INR 1.403843
INR 1.716157
INR 1.334509
12/8/2024
INR 3.27312
INR 1.716157
INR 3.27312
INR 1.720035
12/7/2024
INR 5.510432
INR 3.27312
INR 5.510432
INR 3.275264
12/6/2024
INR 9.367959
INR 5.510432
INR 14.724892
INR 5.735051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

19 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,778
1.11%
Market CapINR 1.97T
VolumeINR 96.62B
2
INR 3,928.87
0.01%
Market CapINR 473.34B
VolumeINR 45.39B
4
INR 2.35
2.99%
Market CapINR 134.22B
VolumeINR 11B
5
INR 227.29
1.33%
Market CapINR 108.86B
VolumeINR 6.38B
6
INR 708.95
1.38%
Market CapINR 103.37B
VolumeINR 1.53B
7
INR 0.407525
1.94%
Market CapINR 59.94B
VolumeINR 6.44B

Data provided by Coingecko API

More Cryptocurrencies

4978
INR 0.577372
0.29%
Market CapINR 28.87M
VolumeINR 384,967
4976
INR 0.00007602
0.00%
Market CapINR 28.85M
VolumeINR 28.85M
4980
INR 0.00736837
6.11%
Market CapINR 28.85M
VolumeINR 72,145
4985
INR 0.00862812
25.87%
Market CapINR 28.76M
VolumeINR 1.97M
4982
INR 0.02869939
0.83%
Market CapINR 28.68M
VolumeINR 1.38M

Data provided by Coingecko API