DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
INR 0.036663 -1.98%
Market Cap
INR 366,627
1.98%
Volume (24)
INR 564
0.05%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
INR 0.03666267

Price Change

INR -0.0007403252
1.98%
24h Low / 24h High
INR 0.036185 / INR 0.03768732

Trading Volume

INR 564.1
0.05%
Volume / Market Cap
0.001538621
Market Dominance
<0.000001%
Market Rank
#11610

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
INR 366,627
1.98%

Fully Diluted
Market Cap

INR 366,627
0.07%

DataGold Price Yesterday

Yesterday's Low / High
INR 0.036680047 / INR 0.036697447
Yesterday's Open / Close
INR 0.036697447 / INR 0.036680047
Yesterday's Change
0.07%
Yesterday's Volume
INR 456.91949

DataGold Price History

7d Low / 7d High
INR 0.00041037751 / INR 0.00044773057
30d Low / 30d High
INR 0.036113734 / INR 0.038086576
90d Low / 90d High
INR 0.036256807 / INR 0.037641213
52 Week Low / 52 Week High
INR 0.036113734 / INR 0.039276578
All Time HighDec 6, 2024 (9 months ago)
INR 14.76
99.75%
All Time LowJun 25, 2025 (2 months ago)
INR 0.01330866
175.10%

Data provided by Coingecko API

DGOLD to INR converter

DataGold
DataGoldDGOLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGOLD Safely with 3Commas

Use a proven backtested strategy for DGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DataGold Price Chart (DGOLD to INR)

    DGOLDINR by TradingView

    DataGold Exchanges

    Instant crypto to crypto exchange coming soon!

    DataGold Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.03738
    INR 0
    INR 0.037641
    INR 0.036257
    8/31/2025
    INR 0.037899
    INR 0
    INR 0.038087
    INR 0.037757
    8/30/2025
    INR 0.037486
    INR 0.037899
    INR 0.037486
    INR 0.036691
    8/27/2025
    INR 0.038772
    INR 0
    INR 0.039277
    INR 0.038772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 29 seconds

    Explore Our Other Products for DGOLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,199
    0.99%
    Market CapINR 2.21T
    VolumeINR 47.96B
    2
    INR 4,319.77
    1.32%
    Market CapINR 521.14B
    VolumeINR 31.8B
    3
    INR 2.83
    0.94%
    Market CapINR 168.13B
    VolumeINR 7.06B
    5
    INR 854.26
    0.22%
    Market CapINR 118.95B
    VolumeINR 1.17B
    6
    INR 210.08
    3.65%
    Market CapINR 113.64B
    VolumeINR 9.12B
    9
    INR 0.216414
    1.81%
    Market CapINR 32.62B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    11607
    INR 88.74
    0.06%
    Market CapINR 368,239
    VolumeINR 0
    11609
    INR 0.04643464
    1.53%
    Market CapINR 368,001
    VolumeINR 1.55M
    Market CapINR 367,771
    VolumeINR 270,055
    11611
    INR 0
    1.01%
    Market CapINR 361,257
    VolumeINR 1,436
    11612
    INR 0.00042575
    6.17%
    Market CapINR 361,293
    VolumeINR 804,540

    Data provided by Coingecko API