DataGold (DGOLD) Valor actual

DataGold logo
DGOLDDataGold
JPY 0,796832 -2.10%
Capitalización de Mercado
JPY 7,97M
2.10%
Volumen (24)
JPY 141.737
11.78%
Suministro en circulación
10.000.000 DGOLD
Fecha de asunto
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 0,796832

Price Change

JPY -0,017053255
2.10%
24h Low / 24h High
JPY 0,799848 / JPY 0,833046

Trading Volume

JPY 141.737
11.78%
Volume / Market Cap
0,017787562
Market Dominance
0,000001374592%
Market Rank
#7010

DataGold Supply

Circulating Supply
10.000.000 DGOLD
Total Supply
10.000.000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 7.968.321
2.10%

Fully Diluted
Market Cap

JPY 7.968.321
1.93%

DataGold Price Yesterday

Yesterday's Low / High
JPY 0,80903374 / JPY 0,81594537
Yesterday's Open / Close
JPY 0,80903374 / JPY 0,81594537
Yesterday's Change
1.93%
Yesterday's Volume
JPY 128.176,77

DataGold Price History

7d Low / 7d High
JPY 0,0048462564 / JPY 0,0072785753
30d Low / 30d High
JPY 0,80409476 / JPY 0,84100575
90d Low / 90d High
JPY 0,76631429 / JPY 0,85203727
52 Week Low / 52 Week High
JPY 0,76631429 / JPY 1,1441557
All Time Highdic 6, 2024 (1 months ago)
JPY 26,16
96.94%
All Time Lowene 2, 2025 (10 days ago)
JPY 0,71292
12.23%

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de DataGold a Japanese yen en tiempo real (DGOLD a JPY)

DGOLDJPY by TradingView

DataGold Intercambios

Instant crypto to crypto exchange coming soon!

DataGold Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 0,83609
JPY 0
JPY 0,83636
JPY 0,804095
10/1/2025
JPY 0,809505
JPY 0,83609
JPY 0,852037
JPY 0,804369
9/1/2025
JPY 0,799728
JPY 0,809505
JPY 0,836683
JPY 0,766314
8/1/2025
JPY 0,849386
JPY 0,799728
JPY 0,853688
JPY 0,782584
7/1/2025
JPY 0,951422
JPY 0,849386
JPY 0,958394
JPY 0,851777
6/1/2025
JPY 1,055861
JPY 0,951422
JPY 1,057909
JPY 0,949126
5/1/2025
JPY 1,130971
JPY 1,055861
JPY 1,144156
JPY 1,051611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 33 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.102
0.08%
Capitalización de MercadoJPY 1,86T
VolumenJPY 16,26B
2
JPY 3236,98
0.13%
Capitalización de MercadoJPY 390,07B
VolumenJPY 10B
3
JPY 2,52
7.18%
Capitalización de MercadoJPY 144,95B
VolumenJPY 7,8B
5
JPY 692,54
0.30%
Capitalización de MercadoJPY 101,03B
VolumenJPY 319,02M
6
JPY 186
0.09%
Capitalización de MercadoJPY 90,09B
VolumenJPY 2,3B
7
JPY 0,336851
1.30%
Capitalización de MercadoJPY 49,71B
VolumenJPY 1,64B

Data provided by Coingecko API

Más Criptomonedas

7006
JPY 0,271829
0.10%
Capitalización de MercadoJPY 8M
VolumenJPY 1542
7007
JPY 0,729527
0.14%
Capitalización de MercadoJPY 7,99M
VolumenJPY 4993
7008
JPY 7.985.577.000.000
1.63%
Capitalización de MercadoJPY 7,99M
VolumenJPY 25.490
7009
Capitalización de MercadoJPY 7,97M
VolumenJPY 1,34M
7011
JPY 0,00796225
19.72%
Capitalización de MercadoJPY 7,96M
VolumenJPY 496.944

Data provided by Coingecko API