DataGold (DGOLD) Valor actual

DataGold logo
DGOLDDataGold
GBP 0,000324 -1.24%
Capitalización de Mercado
GBP 3228
2.91%
Volumen (24)
GBP 13
0.29%
Suministro circulante
10.000.000 DGOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DGOLD

Precio de hoy de DataGold

Precio de DataGold
GBP 0,00032358

Cambio de precio en

GBP -0,000004056278
1.24%
Mínimo/máximo en 24 h
GBP 0,00032128 / GBP 0,00033066

Volumen de trading en

GBP 13,1
0.29%
Volumen/capitalización de mercado
0,0040588439
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11457

Suministro de DataGold

Suministro circulante
10.000.000 DGOLD
Suministro total
10.000.000 DGOLD
Suministro máximo
0 DGOLD

Capitalización de mercado de DataGold

Capitalización de Mercado
GBP 3227,52
2.91%

Capitalización de mercado
completamente diluida

GBP 3227,52
2.77%

Precio de ayer de DataGold

Mínimo/máximo de ayer
GBP 0,00033146963 / GBP 0,00033243234
Apertura/cierre de ayer
GBP 0,00033243234 / GBP 0,00033146963
Cambio de ayer
2.52%
Volumen de ayer
GBP 0,97800568

Historial de precios de DataGold

Mínimo/máximo en 7 días
GBP 0,00041143525 / GBP 0,00047146547
Mínimo/máximo en 30 días
GBP 0,00031498425 / GBP 0,00034446493
Mínimo/máximo en 90 días
GBP 0,00030670647 / GBP 0,00034863976
Mínimo/máximo en 52 semanas
GBP 0,00030670647 / GBP 0,00034863976
Máximo históricodic 6, 2024 (8 months ago)
GBP 0,136675
99.76%
All Time Lowjun 25, 2025 (2 months ago)
GBP 0,00011308
184.71%

Data provided by Coingecko API

Conversor de DGOLD a GBP

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGOLD Safely with 3Commas

Use a proven backtested strategy for DGOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DataGold a British Pound en tiempo real (DGOLD a GBP)

    DGOLDGBP by TradingView

    DataGold Intercambios

    Instant crypto to crypto exchange coming soon!

    DataGold Histórico de Precios (GBP)

    Fecha
    26/8/2025
    GBP 0,000315
    GBP 0
    GBP 0,000316
    GBP 0,000315
    25/8/2025
    GBP 0,000338
    GBP 0,000315
    GBP 0,000344
    GBP 0,000316
    23/8/2025
    GBP 0,000345
    GBP 0
    GBP 0,000346
    GBP 0,000336
    22/8/2025
    GBP 0,000308
    GBP 0,000345
    GBP 0,000349
    GBP 0,000307
    21/8/2025
    GBP 0,000313
    GBP 0,000308
    GBP 0,000313
    GBP 0,000307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 1 second

    Explore Our Other Products for DGOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.908
    0.77%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,79B
    2
    GBP 4516,28
    2.75%
    Capitalización de MercadoGBP 545,35B
    VolumenGBP 32,38B
    3
    GBP 3
    0.79%
    Capitalización de MercadoGBP 178,19B
    VolumenGBP 6,68B
    5
    GBP 870,53
    0.61%
    Capitalización de MercadoGBP 121,33B
    VolumenGBP 1,63B
    6
    GBP 213,14
    2.21%
    Capitalización de MercadoGBP 115,24B
    VolumenGBP 14,5B
    9
    GBP 0,222786
    0.47%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    11454
    GBP 0,00001612
    2.10%
    Capitalización de MercadoGBP 3249
    VolumenGBP 2
    11455
    GBP 0,0000354
    0%
    Capitalización de MercadoGBP 3257
    VolumenGBP 19
    11456
    GBP 0,00002114
    0%
    Capitalización de MercadoGBP 3243
    VolumenGBP 1
    11458
    GBP 0,00000323
    35.88%
    Capitalización de MercadoGBP 3226
    VolumenGBP 5219
    11459
    GBP 0,00000323
    0%
    Capitalización de MercadoGBP 3172
    VolumenGBP 3

    Data provided by Coingecko API