Dawae (DAWAE) Valor actual

Dawae logo
DAWAEDawae
RUB 0,012016+ 1.75%
Capitalización de Mercado
RUB 11,98M
2.16%
Volumen (24)
RUB 100.157
1.34%
Suministro circulante
991.875.720 DAWAE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAWAE

Precio de hoy de Dawae

Precio de Dawae
RUB 0,01201609

Cambio de precio en

RUB 0,00020675
1.75%
Mínimo/máximo en 24 h
RUB 0,01142202 / RUB 0,01227925

Volumen de trading en

RUB 100.157
1.34%
Volumen/capitalización de mercado
0,0083616146
Dominancia en el mercado
0,0000037417193%
Rango en el mercado
#6789

Suministro de Dawae

Suministro circulante
991.875.722,713 DAWAE
Suministro total
991.875.722,713 DAWAE
Suministro máximo
991.901.789,71 DAWAE

Capitalización de mercado de Dawae

Capitalización de Mercado
RUB 11.978.189
2.16%

Capitalización de mercado
completamente diluida

RUB 11.978.189
4.37%

Precio de ayer de Dawae

Mínimo/máximo de ayer
RUB 0,011511912 / RUB 0,011629823
Apertura/cierre de ayer
RUB 0,011511912 / RUB 0,011629823
Cambio de ayer
3.85%
Volumen de ayer
RUB 55.702,663

Historial de precios de Dawae

Mínimo/máximo en 7 días
RUB 0,00014405688 / RUB 0,00017908718
Mínimo/máximo en 30 días
RUB 0,011511912 / RUB 0,012926112
Mínimo/máximo en 90 días
RUB 0,011511912 / RUB 0,014390026
Mínimo/máximo en 52 semanas
RUB 0,011511912 / RUB 0,014390026
Máximo históricomar 2, 2025 (6 months ago)
RUB 0,112208
89.27%
All Time Lowago 29, 2025 (0 days ago)
RUB 0,01142202
5.45%

Data provided by Coingecko API

Conversor de DAWAE a RUB

Dawae
DawaeDAWAE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAWAE Safely with 3Commas

Use a proven backtested strategy for DAWAE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dawae a Russian Ruble en tiempo real (DAWAE a RUB)

    DAWAERUB by TradingView

    Dawae Intercambios

    Instant crypto to crypto exchange coming soon!

    Dawae Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,012899
    RUB 0
    RUB 0,012926
    RUB 0,011512
    28/8/2025
    RUB 0,013694
    RUB 0,012899
    RUB 0,01439
    RUB 0,012611
    27/8/2025
    RUB 0,013255
    RUB 0,013694
    RUB 0,014143
    RUB 0,013189
    26/8/2025
    RUB 0,012663
    RUB 0,013255
    RUB 0,013925
    RUB 0,011987
    25/8/2025
    RUB 0,013604
    RUB 0,012663
    RUB 0,013806
    RUB 0,012398
    24/8/2025
    RUB 0,01358
    RUB 0,013604
    RUB 0,013916
    RUB 0,01345
    23/8/2025
    RUB 0,013815
    RUB 0,01358
    RUB 0,01417
    RUB 0,0133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 1 minute and 56 seconds

    Explore Our Other Products for DAWAE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.728
    0.23%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 34,25B
    2
    RUB 4358,03
    0.43%
    Capitalización de MercadoRUB 526,04B
    VolumenRUB 22,19B
    4
    RUB 2,81
    0.59%
    Capitalización de MercadoRUB 167,02B
    VolumenRUB 4,96B
    5
    RUB 857,63
    0.09%
    Capitalización de MercadoRUB 119,33B
    VolumenRUB 874,69M
    6
    RUB 200,62
    1.25%
    Capitalización de MercadoRUB 108,37B
    VolumenRUB 7,14B
    9
    RUB 0,215077
    1.40%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    6786
    RUB 0,01927916
    4.41%
    Capitalización de MercadoRUB 12M
    VolumenRUB 4079
    Capitalización de MercadoRUB 11,98M
    VolumenRUB 1,91M
    6788
    RUB 0,317283
    2.79%
    Capitalización de MercadoRUB 11,98M
    VolumenRUB 79.615
    6790
    RUB 0,01194137
    2.20%
    Capitalización de MercadoRUB 11,96M
    VolumenRUB 1580
    6793
    RUB 0,00002841
    6.46%
    Capitalización de MercadoRUB 11,95M
    VolumenRUB 59.192

    Data provided by Coingecko API