Dawn Protocol (DAWN) Valor actual

Dawn Protocol logo
DAWNDawn Protocol
GBP 0,002186 -28.96%
Capitalización de Mercado
GBP 162.813
29.00%
Volumen (24)
GBP 971
0.05%
Suministro en circulación
74.464.266 DAWN
Fecha de asunto
-

Data provided by Coingecko API

DAWN price Statistics

Dawn Protocol Price Today

Dawn Protocol Price
GBP 0,00218646

Price Change

GBP -0,00089143802
28.96%
24h Low / 24h High
GBP 0,00185653 / GBP 0,00308498

Trading Volume

GBP 970,82
0.05%
Volume / Market Cap
0,0059627917
Market Dominance
0,000005655464%
Market Rank
#5731

Dawn Protocol Supply

Circulating Supply
74.464.266,095 DAWN
Total Supply
76.588.156,827 DAWN
Max Supply
0 DAWN

Dawn Protocol Market Cap

Market Cap
GBP 162.813
29.00%

Fully Diluted
Market Cap

GBP 167.457
28.46%

Dawn Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0030553789 / GBP 0,0030569518
Yesterday's Open / Close
GBP 0,0030553789 / GBP 0,0030569518
Yesterday's Change
28.46%
Yesterday's Volume
GBP 306,65112

Dawn Protocol Price History

7d Low / 7d High
GBP 0,0015258676 / GBP 0,0044363692
30d Low / 30d High
GBP 0,0028645631 / GBP 0,003503632
90d Low / 90d High
GBP 0,0012547178 / GBP 0,0036457816
52 Week Low / 52 Week High
GBP 0,0012547178 / GBP 0,0036457816
All Time Highabr 28, 2021 (3 years ago)
GBP 6,93
99.97%
All Time Lownov 13, 2024 (2 months ago)
GBP 0,00021228
930.00%

Data provided by Coingecko API

DAWN to GBP converter

Dawn Protocol
Dawn ProtocolDAWN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dawn Protocol a British Pound en tiempo real (DAWN a GBP)

DAWNGBP by TradingView

Dawn Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Dawn Protocol Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,003121
GBP 0
GBP 0,003297
GBP 0,002865
20/1/2025
GBP 0,003547
GBP 0,003121
GBP 0,003547
GBP 0,001255
19/1/2025
GBP 0,003489
GBP 0,003547
GBP 0,003646
GBP 0,001275
17/1/2025
GBP 0,002674
GBP 0
GBP 0,002689
GBP 0,002666
16/1/2025
GBP 0,003362
GBP 0,002674
GBP 0,003383
GBP 0,002672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.706
1.10%
Capitalización de MercadoGBP 2,06T
VolumenGBP 58,06B
2
GBP 3276,14
0.95%
Capitalización de MercadoGBP 394,6B
VolumenGBP 23,24B
3
GBP 3,17
0.09%
Capitalización de MercadoGBP 182,04B
VolumenGBP 6,54B
5
GBP 257,42
5.51%
Capitalización de MercadoGBP 125,32B
VolumenGBP 9,1B
6
GBP 692,29
0.49%
Capitalización de MercadoGBP 100,98B
VolumenGBP 875,45M
7
GBP 0,360514
5.10%
Capitalización de MercadoGBP 53,23B
VolumenGBP 3,14B

Data provided by Coingecko API

Más Criptomonedas

5728
GBP 0,00254747
0.18%
Capitalización de MercadoGBP 162.754
VolumenGBP 27
5729
GBP 0,00017159
5.76%
Capitalización de MercadoGBP 162.975
VolumenGBP 16.195
5730
GBP 0
10.46%
Capitalización de MercadoGBP 162.831
VolumenGBP 28.039
5732
GBP 0,00424881
9.90%
Capitalización de MercadoGBP 162.476
VolumenGBP 9652
5733
GBP 0,00016267
26.89%
Capitalización de MercadoGBP 162.423
VolumenGBP 12.040

Data provided by Coingecko API