Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
INR 0.122385+ 4.98%
Market Cap
INR 0
0%
Volume (24)
INR 2,414,154
5.36%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
INR 0.122385

Price Change

INR 0.00581062
4.98%
24h Low / 24h High
INR 0.111793 / INR 0.130543

Trading Volume

INR 2,414,154
5.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

INR 98,336,186
4.84%

Day By Day Price Yesterday

Yesterday's Low / High
INR 0.1154146 / INR 0.11907544
Yesterday's Open / Close
INR 0.11907544 / INR 0.1154146
Yesterday's Change
4.38%
Yesterday's Volume
INR 2,300,797.8

Day By Day Price History

7d Low / 7d High
INR 0.00101883 / INR 0.001528678
30d Low / 30d High
INR 0.11179277 / INR 0.12058247
90d Low / 90d High
INR 0.10382187 / INR 0.12058247
52 Week Low / 52 Week High
INR 0.086728202 / INR 0.12259675
All Time HighDec 28, 2021 (2 years ago)
INR 30.07
99.59%
All Time LowDec 23, 2024 (5 days ago)
INR 0.086318
42.45%

Data provided by Coingecko API

DBD to INR converter

Day By Day
Day By DayDBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to INR)

DBDINR by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (INR)

Date
12/28/2024
INR 0.118028
INR 0
INR 0.120582
INR 0.111793
12/27/2024
INR 0.110025
INR 0.118028
INR 0.117728
INR 0.108419
12/26/2024
INR 0.108968
INR 0.110025
INR 0.112822
INR 0.103822
12/25/2024
INR 0.108721
INR 0.108968
INR 0.109799
INR 0.106018
12/24/2024
INR 0.104302
INR 0.108721
INR 0.111535
INR 0.101625
12/23/2024
INR 0.110748
INR 0.104302
INR 0.114165
INR 0.086728
12/22/2024
INR 0.11341
INR 0.110748
INR 0.122597
INR 0.109361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,823
0.31%
Market CapINR 1.88T
VolumeINR 21.67B
2
INR 3,388.89
1.07%
Market CapINR 408.23B
VolumeINR 12.54B
4
INR 2.17
0.34%
Market CapINR 124.49B
VolumeINR 2.22B
5
INR 708.77
0.35%
Market CapINR 103.4B
VolumeINR 1.07B
6
INR 195.98
5.01%
Market CapINR 93.96B
VolumeINR 2.81B
7
INR 0.324639
2.48%
Market CapINR 47.86B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API