DBXen (DXN) Valor actual

DBXen logo
DXNDBXen
JPY 39,51 -0.58%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 281.222
0.18%
Suministro circulante
0 DXN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DXN

Precio de hoy de DBXen

Precio de DBXen
JPY 39,51

Cambio de precio en

JPY -0,23179083
0.58%
Mínimo/máximo en 24 h
JPY 38,71 / JPY 41,05

Volumen de trading en

JPY 281.222
0.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DBXen

Suministro circulante
0 DXN
Suministro total
168.607 DXN
Suministro máximo
0 DXN

Capitalización de mercado de DBXen

Capitalización de mercado
completamente diluida

JPY 6.661.135
0.69%

Precio de ayer de DBXen

Mínimo/máximo de ayer
JPY 39,746819 / JPY 39,816396
Apertura/cierre de ayer
JPY 39,816396 / JPY 39,746819
Cambio de ayer
0.68%
Volumen de ayer
JPY 946.296,15

Historial de precios de DBXen

Mínimo/máximo en 7 días
JPY 0,21673535 / JPY 0,28066779
Mínimo/máximo en 30 días
JPY 32,119963 / JPY 41,308461
Mínimo/máximo en 90 días
JPY 32,119963 / JPY 41,308461
Mínimo/máximo en 52 semanas
JPY 32,119963 / JPY 41,308461
Máximo históricoabr 21, 2023 (2 years ago)
JPY 11.880,9
99.67%
All Time Lowjul 8, 2025 (2 months ago)
JPY 25,51
54.89%

Data provided by Coingecko API

Conversor de DXN a JPY

DBXen
DBXenDXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DXN Safely with 3Commas

Use a proven backtested strategy for DXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DBXen a Japanese yen en tiempo real (DXN a JPY)

    DXNJPY by TradingView

    DBXen Intercambios

    Instant crypto to crypto exchange coming soon!

    DBXen Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 32,232609
    JPY 0
    JPY 41,308461
    JPY 32,119963
    4/9/2025
    JPY 35,601237
    JPY 32,232609
    JPY 36,559971
    JPY 34,730601
    3/9/2025
    JPY 34,480865
    JPY 35,601237
    JPY 36,525988
    JPY 33,4606
    2/9/2025
    JPY 36,514087
    JPY 34,480865
    JPY 36,514087
    JPY 33,710666
    1/9/2025
    JPY 38,378181
    JPY 36,514087
    JPY 38,378181
    JPY 35,524941
    31/8/2025
    JPY 37,165902
    JPY 38,378181
    JPY 39,644034
    JPY 37,165902
    30/8/2025
    JPY 39,120948
    JPY 37,165902
    JPY 40,129516
    JPY 36,939343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 58 minutes and 39 seconds

    Explore Our Other Products for DXN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.808
    0.04%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 28,16B
    2
    JPY 4296,85
    0.07%
    Capitalización de MercadoJPY 518,48B
    VolumenJPY 18,01B
    4
    JPY 2,81
    0.07%
    Capitalización de MercadoJPY 167,71B
    VolumenJPY 3,31B
    5
    JPY 862,86
    1.63%
    Capitalización de MercadoJPY 120,08B
    VolumenJPY 961,94M
    6
    JPY 202,08
    0.22%
    Capitalización de MercadoJPY 109,4B
    VolumenJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API