DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
BRL 0.000988 -1.38%
Market Cap
BRL 983,026
1.61%
Volume (24)
BRL 84,845
1.22%
Circulating Supply
999,975,370 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
BRL 0.0009883

Price Change

BRL -0.000013864565
1.38%
24h Low / 24h High
BRL 0.00087483 / BRL 0.00112399

Trading Volume

BRL 84,845
1.22%
Volume / Market Cap
0.086310026
Market Dominance
0.0000045376953%
Market Rank
#5874

DearBook.AI Supply

Circulating Supply
999,975,368.964 DEARBOOK
Total Supply
999,975,368.964 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
BRL 983,026
1.61%

Fully Diluted
Market Cap

BRL 983,026
2.78%

DearBook.AI Price Yesterday

Yesterday's Low / High
BRL 0.0010106813 / BRL 0.0010116362
Yesterday's Open / Close
BRL 0.0010116362 / BRL 0.0010106813
Yesterday's Change
2.26%
Yesterday's Volume
BRL 62,231.883

DearBook.AI Price History

7d Low / 7d High
BRL 0.00013021499 / BRL 0.00024774113
30d Low / 30d High
BRL 0.0008028106 / BRL 0.0011701037
90d Low / 90d High
BRL 0.00077233115 / BRL 0.0011701037
52 Week Low / 52 Week High
BRL 0.00077233115 / BRL 0.0015065684
All Time HighDec 16, 2024 (1 months ago)
BRL 0.01124594
91.31%
All Time LowJan 27, 2025 (2 days ago)
BRL 0.00077051
26.78%

Data provided by Coingecko API

DEARBOOK to BRL converter

DearBook.AI
DearBook.AIDEARBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to BRL)

DEARBOOKBRL by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (BRL)

Date
1/28/2025
BRL 0.000903
BRL 0
BRL 0.00117
BRL 0.000901
1/27/2025
BRL 0.00085
BRL 0.000903
BRL 0.000923
BRL 0.000772
1/26/2025
BRL 0.000943
BRL 0.00085
BRL 0.000944
BRL 0.000879
1/25/2025
BRL 0.000977
BRL 0.000943
BRL 0.000977
BRL 0.000937
1/24/2025
BRL 0.000967
BRL 0.000977
BRL 0.001063
BRL 0.000958
1/23/2025
BRL 0.001418
BRL 0.000967
BRL 0.001472
BRL 0.000932
1/22/2025
BRL 0.001247
BRL 0.001418
BRL 0.001507
BRL 0.001244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,605
1.54%
Market CapBRL 2.05T
VolumeBRL 45.48B
2
BRL 3,116.93
0.72%
Market CapBRL 374.87B
VolumeBRL 21.74B
3
BRL 3.07
1.46%
Market CapBRL 176.72B
VolumeBRL 6.77B
5
BRL 231.72
0.13%
Market CapBRL 112.57B
VolumeBRL 5.92B
6
BRL 668.93
0.10%
Market CapBRL 97.25B
VolumeBRL 837.64M
8
BRL 0.33
0.63%
Market CapBRL 48.32B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5879
BRL 0.00106311
11.84%
Market CapBRL 983,899
VolumeBRL 72,945
5888
BRL 0.00000014
0.26%
Market CapBRL 983,597
VolumeBRL 1,721
5882
BRL 0.01
0.31%
Market CapBRL 983,206
VolumeBRL 37
5876
BRL 3,903.52
1.16%
Market CapBRL 982,291
VolumeBRL 13
5875
BRL 0.00000001
1.43%
Market CapBRL 981,396
VolumeBRL 649

Data provided by Coingecko API