DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
BRL 0.00006 -1.80%
Market Cap
BRL 60,776
1.88%
Volume (24)
BRL 82
82.55%
Circulating Supply
999,272,460 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
BRL 0.00006028

Price Change

BRL -0.0000011038517
1.80%
24h Low / 24h High
BRL 0.00005924 / BRL 0.0000619

Trading Volume

BRL 82.17
82.55%
Volume / Market Cap
0.001352014
Market Dominance
<0.000001%
Market Rank
#11235

DearBook.AI Supply

Circulating Supply
999,272,461.596 DEARBOOK
Total Supply
999,272,461.596 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
BRL 60,776
1.88%

Fully Diluted
Market Cap

BRL 60,776
0.39%

DearBook.AI Price Yesterday

Yesterday's Low / High
BRL 0.000060939308 / BRL 0.000061180397
Yesterday's Open / Close
BRL 0.000060939308 / BRL 0.000061180397
Yesterday's Change
1.28%
Yesterday's Volume
BRL 72.318898

DearBook.AI Price History

7d Low / 7d High
BRL 0.000011193822 / BRL 0.000014988861
30d Low / 30d High
BRL 0.000060594439 / BRL 0.00006763462
90d Low / 90d High
BRL 0.000060594439 / BRL 0.000077544412
52 Week Low / 52 Week High
BRL 0.000060594439 / BRL 0.00007941848
All Time HighDec 16, 2024 (9 months ago)
BRL 0.01124594
99.46%
All Time LowSep 7, 2025 (15 days ago)
BRL 0.00004942
23.06%

Data provided by Coingecko API

DEARBOOK to BRL converter

DearBook.AI
DearBook.AIDEARBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DearBook.AI Price Chart (DEARBOOK to BRL)

DEARBOOKBRL by TradingView

DearBook.AI Exchanges

Instant crypto to crypto exchange coming soon!

DearBook.AI Historical Price Data (BRL)

Date
9/22/2025
BRL 0.000066
BRL 0
BRL 0.000066
BRL 0.000061
9/21/2025
BRL 0.000071
BRL 0.000066
BRL 0.000071
BRL 0.000066
9/20/2025
BRL 0.000073
BRL 0.000071
BRL 0.000074
BRL 0.000071
9/19/2025
BRL 0.000078
BRL 0.000073
BRL 0.000078
BRL 0.000073
9/18/2025
BRL 0.000071
BRL 0.000078
BRL 0.000079
BRL 0.000071
9/17/2025
BRL 0.000068
BRL 0.000071
BRL 0.000071
BRL 0.000067
9/16/2025
BRL 0.000068
BRL 0.000068
BRL 0.000069
BRL 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 52 minutes and 40 seconds

Explore Our Other Products for DEARBOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,773
0.14%
Market CapBRL 2.24T
VolumeBRL 42.31B
2
BRL 4,178.21
0.04%
Market CapBRL 503.44B
VolumeBRL 27.23B
4
BRL 2.87
0.07%
Market CapBRL 171.25B
VolumeBRL 4.34B
5
BRL 1,012.63
1.02%
Market CapBRL 140.98B
VolumeBRL 1.94B
6
BRL 217.77
1.57%
Market CapBRL 118.27B
VolumeBRL 6.41B
8
BRL 0.24
0.77%
Market CapBRL 36.04B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

11232
BRL 0.00006111
0%
Market CapBRL 61,107
VolumeBRL 383
11233
BRL 0.00007703
0%
Market CapBRL 60,997
VolumeBRL 123
11234
BRL 0.00006383
0%
Market CapBRL 61,095
VolumeBRL 22
11236
BRL 0.00006311
0%
Market CapBRL 60,898
VolumeBRL 728
11237
BRL 0.00006065
1.82%
Market CapBRL 60,649
VolumeBRL 103

Data provided by Coingecko API