DearBook.AI (DEARBOOK) Live Price

DearBook.AI logo
DEARBOOKDearBook.AI
BRL 0.000055 0.00%
Market Cap
BRL 54,807
0%
Volume (24)
BRL 8,840
0.00%
Circulating Supply
999,399,120 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook.AI Price Today

DearBook.AI Price
BRL 0.00005484

Trading Volume

BRL 8,840.43
0.00%
Volume / Market Cap
0.16130111
Market Dominance
<0.000001%
Market Rank
#10800

DearBook.AI Supply

Circulating Supply
999,399,115.189 DEARBOOK
Total Supply
999,399,115.189 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook.AI Market Cap

Market Cap
BRL 54,807

Fully Diluted
Market Cap

BRL 54,807

DearBook.AI Price Yesterday

Yesterday's Low / High
BRL 0.000054839915 / BRL 0.000054840529
Yesterday's Open / Close
BRL 0.000054839915 / BRL 0.000054840529
Yesterday's Volume
BRL 8,840.4268

DearBook.AI Price History

7d Low / 7d High
BRL 0.000009859197 / BRL 0.00001012103
30d Low / 30d High
BRL 0.000053493045 / BRL 0.000054867621
90d Low / 90d High
BRL 0.000053493045 / BRL 0.000054867621
52 Week Low / 52 Week High
BRL 0.000053493045 / BRL 0.000054867621
All Time HighDec 16, 2024 (8 months ago)
BRL 0.01124594
99.51%
All Time LowAug 22, 2025 (4 days ago)
BRL 0.00005307
3.33%

Data provided by Coingecko API

DEARBOOK to BRL converter

DearBook.AI
DearBook.AIDEARBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEARBOOK Safely with 3Commas

Use a proven backtested strategy for DEARBOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DearBook.AI Price Chart (DEARBOOK to BRL)

    DEARBOOKBRL by TradingView

    DearBook.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    DearBook.AI Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.000054
    BRL 0
    BRL 0.000055
    BRL 0.000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 56 seconds

    Explore Our Other Products for DEARBOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,840
    1.65%
    Market CapBRL 2.23T
    VolumeBRL 41.86B
    2
    BRL 4,594.97
    5.01%
    Market CapBRL 554.64B
    VolumeBRL 41.11B
    3
    BRL 3.01
    5.53%
    Market CapBRL 179.49B
    VolumeBRL 6.8B
    5
    BRL 865.9
    3.29%
    Market CapBRL 120.62B
    VolumeBRL 1.58B
    6
    BRL 196.48
    5.21%
    Market CapBRL 106.44B
    VolumeBRL 8.12B
    10
    BRL 0.22
    4.56%
    Market CapBRL 33.02B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10700
    BRL 0.00005941
    1.24%
    Market CapBRL 59,369
    VolumeBRL 9
    10701
    BRL 0.0000603
    0%
    Market CapBRL 60,302
    VolumeBRL 6
    10702
    BRL 0.00006862
    6.58%
    Market CapBRL 59,449
    VolumeBRL 520
    Market CapBRL 59,360
    VolumeBRL 68
    10704
    BRL 0.00006195
    0.22%
    Market CapBRL 59,473
    VolumeBRL 7
    10705
    BRL 0.00005934
    0%
    Market CapBRL 59,284
    VolumeBRL 62
    10706
    BRL 0.00005919
    0.61%
    Market CapBRL 59,173
    VolumeBRL 9
    10707
    BRL 0.00006028
    4.92%
    Market CapBRL 59,340
    VolumeBRL 54
    10708
    BRL 0.00005933
    1.46%
    Market CapBRL 59,332
    VolumeBRL 24
    10709
    BRL 0.00005968
    4.57%
    Market CapBRL 59,289
    VolumeBRL 53
    10710
    BRL 0.00005931
    0.08%
    Market CapBRL 59,226
    VolumeBRL 9
    10711
    BRL 0.00005948
    3.18%
    Market CapBRL 59,234
    VolumeBRL 27
    10712
    BRL 0.00006359
    1.17%
    Market CapBRL 59,218
    VolumeBRL 1,350
    10713
    BRL 0.00006161
    0.42%
    Market CapBRL 59,180
    VolumeBRL 13
    10715
    BRL 0.00005914
    0%
    Market CapBRL 59,036
    VolumeBRL 79
    10716
    BRL 0.01
    0.35%
    Market CapBRL 58,917
    VolumeBRL 23
    10717
    BRL 0.00005919
    0%
    Market CapBRL 59,057
    VolumeBRL 264
    10718
    BRL 0.0006563
    1.01%
    Market CapBRL 59,030
    VolumeBRL 47
    10719
    BRL 0.00303055
    0%
    Market CapBRL 58,722
    VolumeBRL 0
    10720
    BRL 0.00037069
    0%
    Market CapBRL 59,311
    VolumeBRL 173
    10714
    BRL 0.00005926
    6.68%
    Market CapBRL 58,658
    VolumeBRL 170
    10722
    BRL 0.00006078
    0%
    Market CapBRL 59,001
    VolumeBRL 6
    Market CapBRL 58,640
    VolumeBRL 129
    10724
    BRL 0.00005839
    4.99%
    Market CapBRL 58,597
    VolumeBRL 85
    10721
    BRL 0.00005848
    1.59%
    Market CapBRL 58,469
    VolumeBRL 5,314
    10725
    BRL 0.00005843
    1.86%
    Market CapBRL 58,433
    VolumeBRL 41
    10726
    BRL 0.00006025
    0%
    Market CapBRL 58,095
    VolumeBRL 6
    10727
    BRL 0.00005794
    0%
    Market CapBRL 57,874
    VolumeBRL 997
    10728
    BRL 0.00005807
    0%
    Market CapBRL 58,065
    VolumeBRL 529
    10729
    BRL 0.00008063
    0.01%
    Market CapBRL 57,941
    VolumeBRL 87
    10730
    BRL 0.00005868
    0%
    Market CapBRL 58,676
    VolumeBRL 70
    10731
    BRL 0.00005796
    1.24%
    Market CapBRL 57,957
    VolumeBRL 603
    10732
    BRL 0.00000058
    1.08%
    Market CapBRL 57,968
    VolumeBRL 6
    10733
    BRL 0.00005797
    4.80%
    Market CapBRL 58,017
    VolumeBRL 6
    10734
    BRL 0.00005788
    0%
    Market CapBRL 57,876
    VolumeBRL 11
    10735
    BRL 0.00005794
    3.19%
    Market CapBRL 57,954
    VolumeBRL 1,132
    10736
    BRL 0.00057469
    4.85%
    Market CapBRL 57,918
    VolumeBRL 144
    10737
    BRL 0.0000575
    0%
    Market CapBRL 57,448
    VolumeBRL 32
    10738
    BRL 0.00005751
    2.99%
    Market CapBRL 57,780
    VolumeBRL 1,894
    10739
    BRL 0.00057481
    0%
    Market CapBRL 57,481
    VolumeBRL 55
    10740
    BRL 0.00007189
    0%
    Market CapBRL 57,461
    VolumeBRL 13
    10741
    BRL 0.00008022
    0%
    Market CapBRL 57,299
    VolumeBRL 21
    10742
    BRL 0.00005752
    6.12%
    Market CapBRL 57,528
    VolumeBRL 227
    10743
    BRL 0.00005741
    0%
    Market CapBRL 57,280
    VolumeBRL 6
    10744
    BRL 0.00005811
    0.97%
    Market CapBRL 57,450
    VolumeBRL 27
    10745
    BRL 0.00005889
    2.93%
    Market CapBRL 57,413
    VolumeBRL 1,844
    10746
    BRL 0.00005735
    4.73%
    Market CapBRL 57,355
    VolumeBRL 110
    10747
    BRL 0.00005745
    0%
    Market CapBRL 57,446
    VolumeBRL 9
    10748
    BRL 0.00005714
    1.12%
    Market CapBRL 57,144
    VolumeBRL 10
    10749
    BRL 0.00005863
    1.81%
    Market CapBRL 57,297
    VolumeBRL 817
    10750
    BRL 0.00005748
    0%
    Market CapBRL 57,438
    VolumeBRL 11
    10751
    BRL 0.00005694
    0%
    Market CapBRL 56,938
    VolumeBRL 350
    10752
    BRL 0.00000253
    3.13%
    Market CapBRL 57,065
    VolumeBRL 197
    10753
    BRL 0.00270512
    2.22%
    Market CapBRL 56,808
    VolumeBRL 270
    10754
    BRL 0.0000637
    0%
    Market CapBRL 56,889
    VolumeBRL 33
    10755
    Market CapBRL 56,802
    VolumeBRL 7
    10756
    BRL 0.00000082
    0%
    Market CapBRL 56,875
    VolumeBRL 300
    10757
    BRL 0.00006418
    5.09%
    Market CapBRL 56,969
    VolumeBRL 168
    10758
    BRL 0.000057
    5.04%
    Market CapBRL 56,952
    VolumeBRL 19
    10759
    BRL 0.00005711
    2.93%
    Market CapBRL 57,085
    VolumeBRL 112
    10760
    BRL 0.00008756
    0%
    Market CapBRL 56,752
    VolumeBRL 280
    10761
    BRL 0.01
    3.16%
    Market CapBRL 56,846
    VolumeBRL 192
    10762
    BRL 0.01
    0%
    Market CapBRL 56,727
    VolumeBRL 60
    10763
    BRL 0.00005688
    4.50%
    Market CapBRL 56,802
    VolumeBRL 12
    10764
    BRL 0.00005664
    0%
    Market CapBRL 56,637
    VolumeBRL 283
    10765
    BRL 0.00005682
    5.35%
    Market CapBRL 56,737
    VolumeBRL 61
    10766
    BRL 0.00000121
    10.25%
    Market CapBRL 56,733
    VolumeBRL 179
    10767
    BRL 0.00006846
    16.23%
    Market CapBRL 56,681
    VolumeBRL 243,520
    10768
    BRL 0.00154152
    0%
    Market CapBRL 56,266
    VolumeBRL 559
    10769
    BRL 0.00005727
    5.37%
    Market CapBRL 56,488
    VolumeBRL 21
    10770
    BRL 0.00057181
    0%
    Market CapBRL 57,181
    VolumeBRL 115
    10772
    BRL 0.0000562
    4.52%
    Market CapBRL 56,352
    VolumeBRL 53
    10773
    BRL 0.00056896
    0%
    Market CapBRL 56,896
    VolumeBRL 6
    10774
    BRL 0.00333027
    1.78%
    Market CapBRL 56,225
    VolumeBRL 37
    10775
    BRL 0.00005842
    0.11%
    Market CapBRL 56,013
    VolumeBRL 7
    Market CapBRL 56,106
    VolumeBRL 0
    10777
    BRL 0.00005824
    0%
    Market CapBRL 56,201
    VolumeBRL 13
    10778
    BRL 0.00005789
    0%
    Market CapBRL 55,988
    VolumeBRL 25
    10779
    BRL 0.00005609
    0.20%
    Market CapBRL 56,085
    VolumeBRL 50
    10780
    BRL 0.00005757
    0%
    Market CapBRL 56,493
    VolumeBRL 13
    10781
    BRL 0.00009304
    0%
    Market CapBRL 55,824
    VolumeBRL 11
    10782
    BRL 0.00003486
    0.03%
    Market CapBRL 55,780
    VolumeBRL 6
    10783
    BRL 0.00005575
    0.96%
    Market CapBRL 55,706
    VolumeBRL 6
    10771
    BRL 0.00005588
    4.61%
    Market CapBRL 55,878
    VolumeBRL 412
    10784
    BRL 0.00008327
    0%
    Market CapBRL 55,649
    VolumeBRL 8
    10786
    BRL 0.00005569
    0%
    Market CapBRL 55,545
    VolumeBRL 100
    10787
    BRL 0.00005576
    0%
    Market CapBRL 55,751
    VolumeBRL 1,900
    10788
    BRL 0.00005508
    4.00%
    Market CapBRL 55,601
    VolumeBRL 66
    10789
    BRL 0.00005612
    4.58%
    Market CapBRL 55,550
    VolumeBRL 62
    10790
    BRL 0.06
    0%
    Market CapBRL 55,411
    VolumeBRL 965
    10791
    BRL 0.00005531
    4.24%
    Market CapBRL 55,489
    VolumeBRL 1,185
    10792
    BRL 0.0000554
    0%
    Market CapBRL 55,367
    VolumeBRL 21
    10793
    BRL 0.00005525
    0.32%
    Market CapBRL 55,224
    VolumeBRL 14
    10794
    BRL 0.000135
    7.05%
    Market CapBRL 55,351
    VolumeBRL 674
    10785
    BRL 0.00005532
    6.14%
    Market CapBRL 55,323
    VolumeBRL 113
    10795
    BRL 0.00005501
    5.45%
    Market CapBRL 55,172
    VolumeBRL 839
    10796
    BRL 0.00005917
    5.53%
    Market CapBRL 55,151
    VolumeBRL 174
    10797
    BRL 0.00006955
    0%
    Market CapBRL 55,628
    VolumeBRL 22
    10798
    BRL 0.01
    0%
    Market CapBRL 55,205
    VolumeBRL 376
    10700
    BRL 0.00005941
    1.24%
    Market CapBRL 59,369
    VolumeBRL 9
    10701
    BRL 0.0000603
    0%
    Market CapBRL 60,302
    VolumeBRL 6

    Data provided by Coingecko API