Decentral Games (Old) (DG) Valor actual

Decentral Games (Old) logo
DGDecentral Games (Old)
GBP 0,788022 -8.43%
Capitalización de Mercado
GBP 24.587
8.43%
Volumen (24)
GBP 133
0.71%
Suministro circulante
31.201 DG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DG

Precio de hoy de Decentral Games (Old)

Precio de Decentral Games (Old)
GBP 0,788022

Cambio de precio en

GBP -0,072589384
8.43%
Mínimo/máximo en 24 h
GBP 0,785003 / GBP 0,877838

Volumen de trading en

GBP 132,68
0.71%
Volumen/capitalización de mercado
0,0053963477
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9120

Suministro de Decentral Games (Old)

Suministro circulante
31.200,877 DG
Suministro total
1.000.000 DG
Suministro máximo
1.000.000 DG

Capitalización de mercado de Decentral Games (Old)

Capitalización de Mercado
GBP 24.587
8.43%

Capitalización de mercado
completamente diluida

GBP 788.022
1.50%

Precio de ayer de Decentral Games (Old)

Mínimo/máximo de ayer
GBP 0,79717495 / GBP 0,80285435
Apertura/cierre de ayer
GBP 0,79717495 / GBP 0,80285435
Cambio de ayer
1.50%
Volumen de ayer
GBP 166,91656

Historial de precios de Decentral Games (Old)

Mínimo/máximo en 7 días
GBP 1,0641498 / GBP 1,1923827
Mínimo/máximo en 30 días
GBP 0,79717495 / GBP 0,87783839
Mínimo/máximo en 90 días
GBP 0,79717495 / GBP 0,88392515
Mínimo/máximo en 52 semanas
GBP 0,79717495 / GBP 0,88392515
Máximo históriconov 25, 2021 (3 years ago)
GBP 509,93
99.85%
All Time Lowjun 11, 2023 (2 years ago)
GBP 0,01413575
5478.50%

Data provided by Coingecko API

Conversor de DG a GBP

Decentral Games (Old)
Decentral Games (Old)DG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Decentral Games (Old) a British Pound en tiempo real (DG a GBP)

    DGGBP by TradingView

    Decentral Games (Old) Intercambios

    Instant crypto to crypto exchange coming soon!

    Decentral Games (Old) Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,81555
    GBP 0
    GBP 0,877838
    GBP 0,797175
    30/8/2025
    GBP 0,820029
    GBP 0,81555
    GBP 0,833598
    GBP 0,808597
    29/8/2025
    GBP 0,854193
    GBP 0,820029
    GBP 0,854193
    GBP 0,809931
    27/8/2025
    GBP 0,878003
    GBP 0
    GBP 0,883925
    GBP 0,84339
    26/8/2025
    GBP 0,840622
    GBP 0,878003
    GBP 0,874667
    GBP 0,816183
    25/8/2025
    GBP 0,881312
    GBP 0,840622
    GBP 0,8832
    GBP 0,809742

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 33 minutes and 20 seconds

    Explore Our Other Products for DG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.547
    1.31%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,52B
    2
    GBP 4387,78
    1.93%
    Capitalización de MercadoGBP 529,77B
    VolumenGBP 22,94B
    4
    GBP 2,74
    4.04%
    Capitalización de MercadoGBP 162,87B
    VolumenGBP 4,37B
    5
    GBP 854,58
    0.81%
    Capitalización de MercadoGBP 118,97B
    VolumenGBP 887,69M
    6
    GBP 197,83
    3.55%
    Capitalización de MercadoGBP 106,94B
    VolumenGBP 5,8B
    10
    GBP 0,209818
    4.46%
    Capitalización de MercadoGBP 31,65B
    VolumenGBP 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 24.667
    VolumenGBP 3
    9106
    GBP 0,00003493
    3.80%
    Capitalización de MercadoGBP 24.619
    VolumenGBP 504
    9119
    GBP 0,00000283
    2.76%
    Capitalización de MercadoGBP 24.595
    VolumenGBP 1197
    9121
    GBP 0,00000019
    4.23%
    Capitalización de MercadoGBP 24.574
    VolumenGBP 3
    9122
    GBP 0,00000001
    0.87%
    Capitalización de MercadoGBP 24.548
    VolumenGBP 0

    Data provided by Coingecko API