Decentralized Gaming Network (DGN) Valor actual

Decentralized Gaming Network logo
DGNDecentralized Gaming Network
JPY 0,570172 -32.65%
Capitalización de Mercado
JPY 57,01M
33.32%
Volumen (24)
JPY 1.869.257
3.45%
Suministro circulante
100.000.000 DGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DGN

Precio de hoy de Decentralized Gaming Network

Precio de Decentralized Gaming Network
JPY 0,570172

Cambio de precio en

JPY -0,27643845
32.65%
Mínimo/máximo en 24 h
JPY 0,555547 / JPY 0,849564

Volumen de trading en

JPY 1.869.257
3.45%
Volumen/capitalización de mercado
0,032788705
Dominancia en el mercado
0,0000095022223%
Rango en el mercado
#5603

Suministro de Decentralized Gaming Network

Suministro circulante
100.000.000 DGN
Suministro total
100.000.000 DGN
Suministro máximo
100.000.000 DGN

Capitalización de mercado de Decentralized Gaming Network

Capitalización de Mercado
JPY 57.009.174
33.32%

Capitalización de mercado
completamente diluida

JPY 57.009.174
1.90%

Precio de ayer de Decentralized Gaming Network

Mínimo/máximo de ayer
JPY 0,55750123 / JPY 0,56138421
Apertura/cierre de ayer
JPY 0,56138421 / JPY 0,55750123
Cambio de ayer
1.92%
Volumen de ayer
JPY 1.826.318,3

Historial de precios de Decentralized Gaming Network

Mínimo/máximo en 7 días
JPY 0,0037783484 / JPY 0,007370562
Mínimo/máximo en 30 días
JPY 0,55620689 / JPY 0,85636656
Mínimo/máximo en 90 días
JPY 0,55620689 / JPY 0,87686163
Mínimo/máximo en 52 semanas
JPY 0,55620689 / JPY 1,0899816
Máximo históricosept 7, 2025 (4 days ago)
JPY 1,093
47.85%
All Time Lowsept 11, 2025 (0 days ago)
JPY 0,555547
2.62%

Data provided by Coingecko API

Conversor de DGN a JPY

Decentralized Gaming Network
Decentralized Gaming NetworkDGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Decentralized Gaming Network a Japanese yen en tiempo real (DGN a JPY)

    DGNJPY by TradingView

    Decentralized Gaming Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Decentralized Gaming Network Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,684582
    JPY 0
    JPY 0,856367
    JPY 0,556207
    10/9/2025
    JPY 0,717996
    JPY 0,684582
    JPY 0,876862
    JPY 0,686486
    9/9/2025
    JPY 0,763794
    JPY 0,717996
    JPY 0,763794
    JPY 0,65102
    8/9/2025
    JPY 0,851237
    JPY 0,763794
    JPY 1,084396
    JPY 0,656934
    7/9/2025
    JPY 1,069617
    JPY 0,851237
    JPY 1,089982
    JPY 1,065821
    6/9/2025
    JPY 0,905301
    JPY 1,069617
    JPY 1,065947
    JPY 0,82738
    5/9/2025
    JPY 1,025348
    JPY 0,905301
    JPY 1,054229
    JPY 0,90773

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 46 minutes and 27 seconds

    Explore Our Other Products for DGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.434
    1.06%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,19B
    2
    JPY 4521,3
    2.57%
    Capitalización de MercadoJPY 545,83B
    VolumenJPY 36,29B
    3
    JPY 3,05
    1.55%
    Capitalización de MercadoJPY 181,97B
    VolumenJPY 5,93B
    5
    JPY 237,79
    6.44%
    Capitalización de MercadoJPY 128,95B
    VolumenJPY 12,66B
    6
    JPY 907,39
    1.53%
    Capitalización de MercadoJPY 126,32B
    VolumenJPY 1,33B
    8
    JPY 0,261575
    3.86%
    Capitalización de MercadoJPY 39,43B
    VolumenJPY 3,84B

    Data provided by Coingecko API

    Más Criptomonedas

    5599
    JPY 2,04
    5.35%
    Capitalización de MercadoJPY 57,22M
    VolumenJPY 571.077
    Capitalización de MercadoJPY 57,14M
    VolumenJPY 16,69M
    5602
    JPY 0,16266
    0%
    Capitalización de MercadoJPY 56,93M
    VolumenJPY 268
    5604
    JPY 0,057308
    16.52%
    Capitalización de MercadoJPY 56,95M
    VolumenJPY 988.964
    5600
    JPY 0
    0.82%
    Capitalización de MercadoJPY 56,87M
    VolumenJPY 200.069

    Data provided by Coingecko API