DeFinder Capital (DFC) Valor actual

DeFinder Capital logo
DFCDeFinder Capital
JPY 4,31+ 2.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6119
0.22%
Suministro circulante
0 DFC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DFC

Precio de hoy de DeFinder Capital

Precio de DeFinder Capital
JPY 4,31

Cambio de precio en

JPY 0,095226
2.26%
Mínimo/máximo en 24 h
JPY 4,06 / JPY 4,74

Volumen de trading en

JPY 6119,37
0.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DeFinder Capital

Suministro circulante
0 DFC
Suministro total
199.999.998 DFC
Suministro máximo
200.000.000 DFC

Capitalización de mercado de DeFinder Capital

Capitalización de mercado
completamente diluida

JPY 862.658.410
0.02%

Precio de ayer de DeFinder Capital

Mínimo/máximo de ayer
JPY 4,3096256 / JPY 4,3190584
Apertura/cierre de ayer
JPY 4,3190584 / JPY 4,3096256
Cambio de ayer
0.10%
Volumen de ayer
JPY 56.212,187

Historial de precios de DeFinder Capital

Mínimo/máximo en 7 días
JPY 0,02713523 / JPY 0,035544159
Mínimo/máximo en 30 días
JPY 4,0086333 / JPY 4,7396455
Mínimo/máximo en 90 días
JPY 4,0086333 / JPY 5,2262354
Mínimo/máximo en 52 semanas
JPY 4,0086333 / JPY 5,2262354
Máximo históricoabr 10, 2024 (1 years ago)
JPY 617,03
99.30%
All Time Lowsept 2, 2025 (1 days ago)
JPY 4
7.74%

Data provided by Coingecko API

Conversor de DFC a JPY

DeFinder Capital
DeFinder CapitalDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFC Safely with 3Commas

Use a proven backtested strategy for DFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFinder Capital a Japanese yen en tiempo real (DFC a JPY)

    DFCJPY by TradingView

    DeFinder Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFinder Capital Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 4,059765
    JPY 0
    JPY 4,739646
    JPY 4,008633
    1/9/2025
    JPY 4,440106
    JPY 4,059765
    JPY 4,440106
    JPY 4,044222
    31/8/2025
    JPY 4,380798
    JPY 4,440106
    JPY 4,713659
    JPY 4,341419
    30/8/2025
    JPY 4,401261
    JPY 4,380798
    JPY 5,226235
    JPY 4,267358
    29/8/2025
    JPY 4,50811
    JPY 4,401261
    JPY 4,50923
    JPY 4,155176
    28/8/2025
    JPY 4,437259
    JPY 4,50811
    JPY 4,531658
    JPY 4,336654
    27/8/2025
    JPY 4,473017
    JPY 4,437259
    JPY 4,619245
    JPY 4,395865

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 13 seconds

    Explore Our Other Products for DFC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.083
    0.86%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,04B
    2
    JPY 4321,02
    1.57%
    Capitalización de MercadoJPY 521,57B
    VolumenJPY 32,02B
    3
    JPY 2,83
    0.79%
    Capitalización de MercadoJPY 168,44B
    VolumenJPY 6,94B
    5
    JPY 853,47
    0.22%
    Capitalización de MercadoJPY 118,81B
    VolumenJPY 1,11B
    6
    JPY 209,84
    3.26%
    Capitalización de MercadoJPY 113,54B
    VolumenJPY 9,12B
    9
    JPY 0,215796
    1.40%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API