DeFive (FIVE) Valor actual

DeFive logo
FIVEDeFive
INR 0,10611+ 3.33%
Capitalización de Mercado
INR 120,65M
3.46%
Volumen (24)
INR 243.553
6.40%
Suministro circulante
1.135.909.100 FIVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIVE

Precio de hoy de DeFive

Precio de DeFive
INR 0,10611

Cambio de precio en

INR 0,0034183
3.33%
Mínimo/máximo en 24 h
INR 0,101753 / INR 0,108134

Volumen de trading en

INR 243.553
6.40%
Volumen/capitalización de mercado
0,0020186293
Dominancia en el mercado
0,000034896278%
Rango en el mercado
#3709

Suministro de DeFive

Suministro circulante
1.135.909.133,206 FIVE
Suministro total
1.607.127.828,552 FIVE
Suministro máximo
1.726.000.000 FIVE

Capitalización de mercado de DeFive

Capitalización de Mercado
INR 120.652.660
3.46%

Capitalización de mercado
completamente diluida

INR 170.704.020
3.43%

Precio de ayer de DeFive

Mínimo/máximo de ayer
INR 0,10247799 / INR 0,10290888
Apertura/cierre de ayer
INR 0,10290888 / INR 0,10247799
Cambio de ayer
3.33%
Volumen de ayer
INR 377.070,9

Historial de precios de DeFive

Mínimo/máximo en 7 días
INR 0,0011577259 / INR 0,0014131543
Mínimo/máximo en 30 días
INR 0,10223537 / INR 0,10749362
Mínimo/máximo en 90 días
INR 0,10223537 / INR 0,11713323
Mínimo/máximo en 52 semanas
INR 0,10223537 / INR 0,12989314
Máximo históricofeb 21, 2025 (6 months ago)
INR 0,899224
88.17%
All Time Lowjul 29, 2025 (1 months ago)
INR 0,064172
65.78%

Data provided by Coingecko API

Conversor de FIVE a INR

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFive a Indian Rupee en tiempo real (FIVE a INR)

    FIVEINR by TradingView

    DeFive Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFive Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,104805
    INR 0
    INR 0,105253
    INR 0,102235
    3/9/2025
    INR 0,113197
    INR 0,104805
    INR 0,11437
    INR 0,105145
    2/9/2025
    INR 0,109358
    INR 0,113197
    INR 0,11402
    INR 0,109098
    1/9/2025
    INR 0,114552
    INR 0,109358
    INR 0,117133
    INR 0,107852
    31/8/2025
    INR 0,117256
    INR 0,114552
    INR 0,122271
    INR 0,116772
    30/8/2025
    INR 0,115949
    INR 0,117256
    INR 0,118271
    INR 0,114595
    29/8/2025
    INR 0,129086
    INR 0,115949
    INR 0,129893
    INR 0,114301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 26 minutes and 10 seconds

    Explore Our Other Products for FIVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.187
    1.10%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,36B
    2
    INR 4336,36
    0.36%
    Capitalización de MercadoINR 523,42B
    VolumenINR 34,63B
    3
    INR 2,84
    0.32%
    Capitalización de MercadoINR 168,94B
    VolumenINR 6,21B
    5
    INR 847,93
    0.12%
    Capitalización de MercadoINR 118,02B
    VolumenINR 876,51M
    6
    INR 205,71
    0.18%
    Capitalización de MercadoINR 111,35B
    VolumenINR 7,06B
    9
    INR 0,21635
    1.00%
    Capitalización de MercadoINR 32,62B
    VolumenINR 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    3707
    INR 19
    1.38%
    Capitalización de MercadoINR 121,15M
    VolumenINR 5,86M
    3708
    INR 0,00000018
    15.09%
    Capitalización de MercadoINR 121,12M
    VolumenINR 4,3M
    3710
    INR 2,86
    16.54%
    Capitalización de MercadoINR 120,73M
    VolumenINR 2,36M
    3700
    INR 0,127422
    4.24%
    Capitalización de MercadoINR 120,59M
    VolumenINR 2,05M
    3711
    INR 16,61
    0.49%
    Capitalización de MercadoINR 120,5M
    VolumenINR 2,2M

    Data provided by Coingecko API