DeFive (FIVE) Valor actual

DeFive logo
FIVEDeFive
JPY 0,215412+ 3.35%
Capitalización de Mercado
JPY 244,6M
3.44%
Volumen (24)
JPY 2.207.522
13.37%
Suministro circulante
1.135.702.300 FIVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIVE

Precio de hoy de DeFive

Precio de DeFive
JPY 0,215412

Cambio de precio en

JPY 0,00699087
3.35%
Mínimo/máximo en 24 h
JPY 0,20427 / JPY 0,218869

Volumen de trading en

JPY 2.207.522
13.37%
Volumen/capitalización de mercado
0,0090251567
Dominancia en el mercado
0,000042730505%
Rango en el mercado
#3531

Suministro de DeFive

Suministro circulante
1.135.702.255,954 FIVE
Suministro total
1.603.546.683,184 FIVE
Suministro máximo
1.726.000.000 FIVE

Capitalización de mercado de DeFive

Capitalización de Mercado
JPY 244.596.530
3.44%

Capitalización de mercado
completamente diluida

JPY 345.356.320
0.63%

Precio de ayer de DeFive

Mínimo/máximo de ayer
JPY 0,21536327 / JPY 0,21810243
Apertura/cierre de ayer
JPY 0,21810243 / JPY 0,21536327
Cambio de ayer
0.61%
Volumen de ayer
JPY 2.381.579,1

Historial de precios de DeFive

Mínimo/máximo en 7 días
JPY 0,0011519663 / JPY 0,0016426795
Mínimo/máximo en 30 días
JPY 0,20202915 / JPY 0,21810243
Mínimo/máximo en 90 días
JPY 0,20202915 / JPY 0,24246771
Mínimo/máximo en 52 semanas
JPY 0,1699307 / JPY 0,24246771
Máximo históricofeb 21, 2025 (6 months ago)
JPY 1,55
86.17%
All Time Lowjul 29, 2025 (28 days ago)
JPY 0,109472
96.08%

Data provided by Coingecko API

Conversor de FIVE a JPY

DeFive
DeFiveFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeFive a Japanese yen en tiempo real (FIVE a JPY)

    FIVEJPY by TradingView

    DeFive Intercambios

    Instant crypto to crypto exchange coming soon!

    DeFive Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,206915
    JPY 0
    JPY 0,218102
    JPY 0,204207
    25/8/2025
    JPY 0,233297
    JPY 0,206915
    JPY 0,233341
    JPY 0,202029
    24/8/2025
    JPY 0,226343
    JPY 0,233297
    JPY 0,242468
    JPY 0,219775
    23/8/2025
    JPY 0,231263
    JPY 0,226343
    JPY 0,232507
    JPY 0,217282
    22/8/2025
    JPY 0,184649
    JPY 0,231263
    JPY 0,236742
    JPY 0,183896
    21/8/2025
    JPY 0,187378
    JPY 0,184649
    JPY 0,188597
    JPY 0,181559
    20/8/2025
    JPY 0,16996
    JPY 0,187378
    JPY 0,187598
    JPY 0,169931

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 18 minutes and 23 seconds

    Explore Our Other Products for FIVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.394
    1.52%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 39,96B
    2
    JPY 4583,04
    3.84%
    Capitalización de MercadoJPY 552,92B
    VolumenJPY 40,07B
    3
    JPY 3
    4.27%
    Capitalización de MercadoJPY 178,54B
    VolumenJPY 6,48B
    5
    JPY 862,71
    1.87%
    Capitalización de MercadoJPY 120,17B
    VolumenJPY 1,34B
    6
    JPY 198,92
    5.74%
    Capitalización de MercadoJPY 107,5B
    VolumenJPY 7,46B
    10
    JPY 0,219029
    4.19%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3527
    JPY 0,00245056
    0.73%
    Capitalización de MercadoJPY 245,04M
    VolumenJPY 1,78M
    3528
    JPY 141,04
    0.42%
    Capitalización de MercadoJPY 244,82M
    VolumenJPY 39.741
    3529
    JPY 6,75
    1.89%
    Capitalización de MercadoJPY 244,79M
    VolumenJPY 59.704
    3533
    Capitalización de MercadoJPY 244,14M
    VolumenJPY 32,88M
    3532
    JPY 0,092385
    5.26%
    Capitalización de MercadoJPY 243,95M
    VolumenJPY 171.521

    Data provided by Coingecko API