DeFive (FIVE) Valor real atual

DeFive logo
FIVEDeFive
INR 0,102552 -1.30%
Capitalização de mercado
INR 117,29M
0.71%
Volume (24)
INR 1 990 545
0.05%
Fornecimento em circulação
1 143 619 800 FIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIVE

DeFive Preço hoje

DeFive Preço
INR 0,102552

Alteração de preço

INR -0,0013542665
1.30%
24h Baixo / 24h Alto
INR 0,098892 / INR 0,113785

Volume

INR 1 990 545
0.05%
Volume / Limite de mercado
0,016970678
Dominio de mercado
0,00003392462%
Posição de mercado
#3812

Fornecimento de DeFive

Fornecimento em circulação
1 143 619 807,21 FIVE
Fornecimento total
1 609 083 451,412 FIVE
Fornecimento máximo
1 726 000 000 FIVE

DeFive Capitalização de mercado

Capitalização de mercado
INR 117 293 190
0.71%

Totalmente diluído
Limite de mercado

INR 165 032 580
1.83%

DeFive Preço Ontem

Baixa / Alta de ontem
INR 0,10069116 / INR 0,10074093
Abertura / Fecho de Ontem
INR 0,10069116 / INR 0,10074093
A mudança de ontem
1.82%
Volume de ontem
INR 2 005 050,4

Histórico do preço do DeFive

7 dias Baixa / 7 dias Alta
INR 0,0011097103 / INR 0,0012487647
30 dias Baixa / 30 dias Alta
INR 0,098964371 / INR 0,10608842
90 dias Baixa / 90 dias Alta
INR 0,097861467 / INR 0,1101195
52 Semana Baixa / 52 Semana Alta
INR 0,097861467 / INR 0,1101195
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
INR 0,899224
88.59%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
INR 0,064172
59.83%

Data provided by Coingecko API

FIVE para INR

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFive para Indian Rupee Gráfico de Preço (FIVE para INR)

    FIVEINR de TradingView

    DeFive Trocas

    Instant crypto to crypto exchange coming soon!

    DeFive Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,104751
    INR 0
    INR 0,104751
    INR 0,098964
    09/09/2025
    INR 0,106341
    INR 0,104751
    INR 0,110119
    INR 0,103289
    08/09/2025
    INR 0,099661
    INR 0,106341
    INR 0,107498
    INR 0,098797
    07/09/2025
    INR 0,098804
    INR 0,099661
    INR 0,101012
    INR 0,097861
    06/09/2025
    INR 0,104804
    INR 0,098804
    INR 0,104804
    INR 0,098867
    05/09/2025
    INR 0,103319
    INR 0,104804
    INR 0,108119
    INR 0,103319
    04/09/2025
    INR 0,104805
    INR 0,103319
    INR 0,105253
    INR 0,102235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 23 minutoss e 22 segundoss

    Explore Our Other Products for FIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 083
    1.67%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,88B
    2
    INR 4 437,34
    2.47%
    Capitalização de mercadoINR 535,85B
    VolumeINR 37,65B
    3
    INR 3
    0.98%
    Capitalização de mercadoINR 178,61B
    VolumeINR 4,22B
    5
    INR 895,55
    1.22%
    Capitalização de mercadoINR 124,67B
    VolumeINR 1,85B
    6
    INR 222,52
    0.19%
    Capitalização de mercadoINR 120,7B
    VolumeINR 9,26B
    9
    INR 0,249447
    3.18%
    Capitalização de mercadoINR 37,62B
    VolumeINR 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3808
    INR 6,09
    2.43%
    Capitalização de mercadoINR 117,56M
    VolumeINR 43 684
    3811
    INR 0,199986
    4.29%
    Capitalização de mercadoINR 117,43M
    VolumeINR 9,67M
    3810
    INR 0,00000012
    3.68%
    Capitalização de mercadoINR 117,41M
    VolumeINR 150 694
    3813
    INR 0,130331
    5.16%
    Capitalização de mercadoINR 117,27M
    VolumeINR 159,53M
    3814
    INR 2 344,63
    0.11%
    Capitalização de mercadoINR 117,23M
    VolumeINR 14 014

    Data provided by Coingecko API