DeFive (FIVE) Valor real atual

DeFive logo
FIVEDeFive
INR 0,123543+ 9.33%
Capitalização de mercado
INR 137,4M
9.56%
Volume (24)
INR 953 422
12.74%
Fornecimento em circulação
1 113 289 200 FIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIVE

DeFive Preço hoje

DeFive Preço
INR 0,123543

Alteração de preço

INR 0,01053899
9.33%
24h Baixo / 24h Alto
INR 0,112986 / INR 0,129364

Volume

INR 953 422
12.74%
Volume / Limite de mercado
0,0069388896
Dominio de mercado
0,000038067776%
Posição de mercado
#3601

Fornecimento de DeFive

Fornecimento em circulação
1 113 289 249,149 FIVE
Fornecimento total
1 600 025 566,461 FIVE
Fornecimento máximo
1 726 000 000 FIVE

DeFive Capitalização de mercado

Capitalização de mercado
INR 137 402 680
9.56%

Totalmente diluído
Limite de mercado

INR 197 475 900
5.36%

DeFive Preço Ontem

Baixa / Alta de ontem
INR 0,1170339 / INR 0,11724615
Abertura / Fecho de Ontem
INR 0,11724615 / INR 0,1170339
A mudança de ontem
5.47%
Volume de ontem
INR 478 680,59

Histórico do preço do DeFive

7 dias Baixa / 7 dias Alta
INR 0,00097256029 / INR 0,0014782171
30 dias Baixa / 30 dias Alta
INR 0,10395827 / INR 0,11724615
90 dias Baixa / 90 dias Alta
INR 0,10132459 / INR 0,12806484
52 Semana Baixa / 52 Semana Alta
INR 0,08530588 / INR 0,12806484
Máxima de todos os temposCʼhwe. 21, 2025 (5 meses atrás)
INR 0,899224
86.27%
Baixa de todos os temposGoue. 29, 2025 (18 dias atrás)
INR 0,064172
92.33%

Data provided by Coingecko API

FIVE para INR

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFive para Indian Rupee Gráfico de Preço (FIVE para INR)

    FIVEINR de TradingView

    DeFive Trocas

    Instant crypto to crypto exchange coming soon!

    DeFive Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,109669
    INR 0
    INR 0,117246
    INR 0,109669
    15/08/2025
    INR 0,106698
    INR 0,109669
    INR 0,110431
    INR 0,103958
    14/08/2025
    INR 0,126651
    INR 0,106698
    INR 0,127843
    INR 0,105597
    13/08/2025
    INR 0,099358
    INR 0,126651
    INR 0,128065
    INR 0,099358
    12/08/2025
    INR 0,0868
    INR 0,099358
    INR 0,099144
    INR 0,085306
    11/08/2025
    INR 0,092893
    INR 0,0868
    INR 0,094237
    INR 0,086786
    10/08/2025
    INR 0,093966
    INR 0,092893
    INR 0,095696
    INR 0,089326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 3 minutoss e 55 segundoss

    Explore Our Other Products for FIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 964
    0.15%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,99B
    2
    INR 4 528,71
    2.77%
    Capitalização de mercadoINR 546,65B
    VolumeINR 23,51B
    3
    INR 3,11
    0.45%
    Capitalização de mercadoINR 185,11B
    VolumeINR 3,21B
    5
    INR 856,41
    2.67%
    Capitalização de mercadoINR 119,24B
    VolumeINR 1,2B
    6
    INR 193,4
    2.84%
    Capitalização de mercadoINR 104,43B
    VolumeINR 3,93B
    9
    INR 0,23693
    3.54%
    Capitalização de mercadoINR 35,71B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    3599
    INR 0,0013787
    21.00%
    Capitalização de mercadoINR 137,87M
    VolumeINR 12,3M
    3600
    INR 0,243955
    7.02%
    Capitalização de mercadoINR 137,5M
    VolumeINR 111 435
    3626
    INR 0,13745
    10.54%
    Capitalização de mercadoINR 137,45M
    VolumeINR 15,51M
    3602
    INR 1,61
    2.47%
    Capitalização de mercadoINR 137,37M
    VolumeINR 7,96M
    3603
    INR 0,00208097
    1.50%
    Capitalização de mercadoINR 137,34M
    VolumeINR 9 425

    Data provided by Coingecko API