DeFive (FIVE) Canlı Fiyat

DeFive logo
FIVEDeFive
INR 0,116053+ 0.06%
Piyasa değeri
INR 132,45M
0.38%
Hacim (24s)
INR 783.026
2.86%
Dolaşımdaki miktar
1.140.741.300 FIVE
Yayın tarihi
-

Data provided by Coingecko API

FIVE Fiyat İstatistikleri

Fiyat / DeFive Fiyatı Bugün

DeFive Fiyatı
INR 0,116053

Fiyat Değişimi

INR 0,00007511
0.06%
24s Düşük / 24s Yüksek
INR 0,113539 / INR 0,119404

Alım Satım Hacmi

INR 783.026
2.86%
Hacim / Piyasa Değeri
0,0059120642
Piyasa hakimiyeti
0,000037883743%
Piyasa sıralaması
#3602

DeFive Arzı

Daloşımdaki Arz
1.140.741.260,311 FIVE
Toplam Arz
1.604.938.617,66 FIVE
Maks Arz
1.726.000.000 FIVE

DeFive piyasa değeri

Piyasa Değeri
INR 132.445.450
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 186.340.960
0.05%

Dünkü DeFive Fiyatı

Dünkü Düşük / Yüksek
INR 0,11579943 / INR 0,11628627
Dünkü Açılış / Kapanış
INR 0,11628627 / INR 0,11579943
Dünkü Değişim
0.01%
Dünkü Hacim
INR 1.300.761,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012963087 / INR 0,0016426795
30g Düşük/30g Yüksek
INR 0,11430119 / INR 0,13002989
90g Düşük/90g Yüksek
INR 0,11430119 / INR 0,13002989
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,11430119 / INR 0,14345767
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
INR 0,899224
87.09%
Tüm Zamanlar DüşükTem 29, 2025 (1 ay önce)
INR 0,064172
80.85%

Data provided by Coingecko API

FIVE'den INR'ye Dönüştürücü

DeFive
DeFiveFIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DeFive Fiyat Tablosu (FIVE'den INR'ye)

    FIVEINR TradingView tarafından

    DeFive Borsaları

    Instant crypto to crypto exchange coming soon!

    DeFive Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,129086
    INR 0
    INR 0,129893
    INR 0,114301
    28.08.2025
    INR 0,124018
    INR 0,129086
    INR 0,13003
    INR 0,124018
    27.08.2025
    INR 0,12916
    INR 0,124018
    INR 0,12916
    INR 0,123345
    26.08.2025
    INR 0,12261
    INR 0,12916
    INR 0,129625
    INR 0,121604
    25.08.2025
    INR 0,138353
    INR 0,12261
    INR 0,138353
    INR 0,119828
    24.08.2025
    INR 0,134504
    INR 0,138353
    INR 0,143458
    INR 0,130031
    23.08.2025
    INR 0,137417
    INR 0,134504
    INR 0,138157
    INR 0,12911

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 32 saniye

    Explore Our Other Products for FIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.855
    0.47%
    Piyasa değeriINR 2,17T
    HacimINR 35,01B
    2
    INR 4.367,35
    0.87%
    Piyasa değeriINR 526,7B
    HacimINR 23,06B
    4
    INR 2,82
    0.63%
    Piyasa değeriINR 167,43B
    HacimINR 5,18B
    5
    INR 858,54
    0.13%
    Piyasa değeriINR 119,43B
    HacimINR 914,99M
    6
    INR 200,84
    1.66%
    Piyasa değeriINR 108,6B
    HacimINR 7,4B
    9
    INR 0,215657
    1.33%
    Piyasa değeriINR 32,47B
    HacimINR 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3599
    INR 132,61
    1.50%
    Piyasa değeriINR 132,61M
    HacimINR 6,3M
    3600
    INR 0,070135
    0.38%
    Piyasa değeriINR 132,55M
    HacimINR 314.078
    3601
    INR 0,239519
    3.72%
    Piyasa değeriINR 132,47M
    HacimINR 5,2M
    3603
    INR 0,02972679
    0%
    Piyasa değeriINR 131,54M
    HacimINR 289.633
    3604
    INR 13,01
    4.64%
    Piyasa değeriINR 132,34M
    HacimINR 754.752

    Data provided by Coingecko API