DePIN Baby (DEPIN) Valor actual

DePIN Baby logo
DEPINDePIN Baby
JPY 0,033145+ 22.82%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.633.792
4.25%
Suministro circulante
0 DEPIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEPIN

Precio de hoy de DePIN Baby

Precio de DePIN Baby
JPY 0,03314525

Cambio de precio en

JPY 0,00615743
22.82%
Mínimo/máximo en 24 h
JPY 0,02345216 / JPY 0,04338827

Volumen de trading en

JPY 8.633.792
4.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de DePIN Baby

Suministro circulante
0 DEPIN
Suministro total
1.000.000.000 DEPIN
Suministro máximo
1.000.000.000 DEPIN

Capitalización de mercado de DePIN Baby

Capitalización de mercado
completamente diluida

JPY 33.137.838
24.38%

Precio de ayer de DePIN Baby

Mínimo/máximo de ayer
JPY 0,026279233 / JPY 0,027004168
Apertura/cierre de ayer
JPY 0,027004168 / JPY 0,026279233
Cambio de ayer
24.41%
Volumen de ayer
JPY 10.061.718

Historial de precios de DePIN Baby

Mínimo/máximo en 7 días
JPY 0,00016509706 / JPY 0,00055849191
Mínimo/máximo en 30 días
JPY 0,024490865 / JPY 0,041619787
Mínimo/máximo en 90 días
JPY 0,024490865 / JPY 0,058916874
Mínimo/máximo en 52 semanas
JPY 0,024490865 / JPY 0,082117858
Máximo históricoago 30, 2025 (6 days ago)
JPY 0,091061
63.47%
All Time Lowsept 4, 2025 (0 days ago)
JPY 0,02345216
41.85%

Data provided by Coingecko API

Conversor de DEPIN a JPY

DePIN Baby
DePIN BabyDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DePIN Baby a Japanese yen en tiempo real (DEPIN a JPY)

    DEPINJPY by TradingView

    DePIN Baby Intercambios

    Instant crypto to crypto exchange coming soon!

    DePIN Baby Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,032037
    JPY 0
    JPY 0,035079
    JPY 0,024491
    3/9/2025
    JPY 0,037798
    JPY 0,032037
    JPY 0,043234
    JPY 0,032131
    2/9/2025
    JPY 0,043127
    JPY 0,037798
    JPY 0,058917
    JPY 0,03242
    1/9/2025
    JPY 0,038376
    JPY 0,043127
    JPY 0,057428
    JPY 0,031245
    31/8/2025
    JPY 0,052232
    JPY 0,038376
    JPY 0,074842
    JPY 0,050986
    30/8/2025
    JPY 0,065187
    JPY 0,052232
    JPY 0,082118
    JPY 0,062923

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 15 minutes and 25 seconds

    Explore Our Other Products for DEPIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.835
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 58,09B
    2
    JPY 4310,73
    0.35%
    Capitalización de MercadoJPY 520,33B
    VolumenJPY 39B
    4
    JPY 2,82
    0.28%
    Capitalización de MercadoJPY 168,09B
    VolumenJPY 6,59B
    5
    JPY 850,97
    0.35%
    Capitalización de MercadoJPY 118,45B
    VolumenJPY 977,68M
    6
    JPY 203,86
    0.07%
    Capitalización de MercadoJPY 110,15B
    VolumenJPY 7,69B
    9
    JPY 0,217688
    2.10%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API