dextoro (DTR) Valor actual

dextoro logo
DTRdextoro
GBP 0,000218+ 6.50%
Capitalización de Mercado
GBP 218.028
6.49%
Volumen (24)
GBP 5645
1.24%
Suministro circulante
998.120.300 DTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DTR

Precio de hoy de dextoro

Precio de dextoro
GBP 0,00021846

Cambio de precio en

GBP 0,00001334
6.50%
Mínimo/máximo en 24 h
GBP 0,00020512 / GBP 0,00023658

Volumen de trading en

GBP 5645,18
1.24%
Volumen/capitalización de mercado
0,025891996
Dominancia en el mercado
0,0000073794812%
Rango en el mercado
#5809

Suministro de dextoro

Suministro circulante
998.120.303,654 DTR
Suministro total
998.120.303,654 DTR
Suministro máximo
999.994.355 DTR

Capitalización de mercado de dextoro

Capitalización de Mercado
GBP 218.028
6.49%

Capitalización de mercado
completamente diluida

GBP 218.028
3.10%

Precio de ayer de dextoro

Mínimo/máximo de ayer
GBP 0,00021112724 / GBP 0,00021261453
Apertura/cierre de ayer
GBP 0,00021112724 / GBP 0,00021261453
Cambio de ayer
3.11%
Volumen de ayer
GBP 18.677,198

Historial de precios de dextoro

Mínimo/máximo en 7 días
GBP 0,00026285059 / GBP 0,00041500866
Mínimo/máximo en 30 días
GBP 0,00019538762 / GBP 0,00026513016
Mínimo/máximo en 90 días
GBP 0,00019538762 / GBP 0,00026513016
Mínimo/máximo en 52 semanas
GBP 0,00019317356 / GBP 0,000307416
Máximo históricojun 9, 2025 (2 months ago)
GBP 0,00660636
96.71%
All Time Lowago 7, 2025 (23 days ago)
GBP 0,00007983
172.12%

Data provided by Coingecko API

Conversor de DTR a GBP

dextoro
dextoroDTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dextoro a British Pound en tiempo real (DTR a GBP)

    DTRGBP by TradingView

    dextoro Intercambios

    Instant crypto to crypto exchange coming soon!

    dextoro Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000265
    GBP 0
    GBP 0,000265
    GBP 0,000195
    28/8/2025
    GBP 0,00023
    GBP 0,000265
    GBP 0,000256
    GBP 0,00023
    27/8/2025
    GBP 0,000222
    GBP 0,00023
    GBP 0,000251
    GBP 0,000221
    26/8/2025
    GBP 0,000247
    GBP 0,000222
    GBP 0,000265
    GBP 0,000219
    25/8/2025
    GBP 0,000302
    GBP 0,000247
    GBP 0,000307
    GBP 0,000249
    24/8/2025
    GBP 0,000245
    GBP 0,000302
    GBP 0,000297
    GBP 0,000235
    23/8/2025
    GBP 0,000197
    GBP 0,000245
    GBP 0,000233
    GBP 0,000193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 57 minutes and 57 seconds

    Explore Our Other Products for DTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.583
    1.91%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 45,95B
    2
    GBP 4367,28
    0.84%
    Capitalización de MercadoGBP 527,31B
    VolumenGBP 30,27B
    4
    GBP 2,79
    3.21%
    Capitalización de MercadoGBP 166,2B
    VolumenGBP 6,64B
    5
    GBP 854,92
    0.91%
    Capitalización de MercadoGBP 118,97B
    VolumenGBP 1,18B
    6
    GBP 200,59
    5.18%
    Capitalización de MercadoGBP 108,49B
    VolumenGBP 9,63B
    9
    GBP 0,214778
    1.85%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5801
    GBP 0,00002184
    1.98%
    Capitalización de MercadoGBP 218.376
    VolumenGBP 495
    5802
    GBP 0,00000218
    8.01%
    Capitalización de MercadoGBP 218.323
    VolumenGBP 5890
    5803
    GBP 0,00021824
    6.49%
    Capitalización de MercadoGBP 218.197
    VolumenGBP 13.874
    5804
    GBP 0,00021745
    17.78%
    Capitalización de MercadoGBP 217.885
    VolumenGBP 44.888
    5805
    GBP 0,00021662
    23.05%
    Capitalización de MercadoGBP 217.687
    VolumenGBP 635.275

    Data provided by Coingecko API