Dinari USFR (USFR.D) Valor actual

Dinari USFR logo
USFR.DDinari USFR
GBP 37,47 -0.23%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 0
0%
Suministro circulante
0 USFR.D
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USFR.D

Precio de hoy de Dinari USFR

Precio de Dinari USFR
GBP 37,47

Cambio de precio en

GBP -0,086308985
0.23%
Mínimo/máximo en 24 h
GBP 37,36 / GBP 37,6
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dinari USFR

Suministro circulante
0 USFR.D
Suministro total
0 USFR.D
Suministro máximo
0 USFR.D

Capitalización de mercado de Dinari USFR

Capitalización de mercado
completamente diluida

--

Precio de ayer de Dinari USFR

Mínimo/máximo de ayer
GBP 37,474906 / GBP 37,474906
Apertura/cierre de ayer
GBP 37,474906 / GBP 37,474906
Cambio de ayer
0.01%

Historial de precios de Dinari USFR

Mínimo/máximo en 7 días
GBP 50,621106 / GBP 50,621106
Mínimo/máximo en 30 días
GBP 37,370424 / GBP 37,714344
Mínimo/máximo en 90 días
GBP 37,370424 / GBP 37,939101
Mínimo/máximo en 52 semanas
GBP 37,361312 / GBP 38,108277
Máximo históricoene 13, 2025 (7 months ago)
GBP 41,48
9.68%
All Time Lownov 20, 2024 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de USFR.D a GBP

Dinari USFR
Dinari USFRUSFR.D
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USFR.D Safely with 3Commas

Use a proven backtested strategy for USFR.D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dinari USFR a British Pound en tiempo real (USFR.D a GBP)

    USFR.DGBP by TradingView

    Dinari USFR Intercambios

    Instant crypto to crypto exchange coming soon!

    Dinari USFR Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 37,652738
    GBP 0
    GBP 37,652738
    GBP 37,370424
    4/9/2025
    GBP 37,661293
    GBP 37,652738
    GBP 37,717786
    GBP 37,635729
    3/9/2025
    GBP 37,82323
    GBP 37,661293
    GBP 37,880988
    GBP 37,633046
    2/9/2025
    GBP 37,361312
    GBP 37,82323
    GBP 37,939101
    GBP 37,361312
    1/9/2025
    GBP 37,488219
    GBP 37,361312
    GBP 37,488219
    GBP 37,361515
    31/8/2025
    GBP 37,484625
    GBP 37,488219
    GBP 38,108277
    GBP 37,483208
    30/8/2025
    GBP 37,483258
    GBP 37,484625
    GBP 37,483258
    GBP 37,480474

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 9 minutes and 27 seconds

    Explore Our Other Products for USFR.D

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.816
    1.31%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 46,16B
    2
    GBP 4298,7
    2.18%
    Capitalización de MercadoGBP 518,81B
    VolumenGBP 31,06B
    4
    GBP 2,81
    1.23%
    Capitalización de MercadoGBP 167,6B
    VolumenGBP 5,49B
    5
    GBP 858,89
    1.17%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 1,05B
    6
    GBP 203,18
    1.05%
    Capitalización de MercadoGBP 109,9B
    VolumenGBP 6,27B
    9
    GBP 0,214702
    0.72%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API