Dog (Bitcoin) (DOG) Valor actual

Dog (Bitcoin) logo
DOGDog (Bitcoin)
BRL 0,012386 -2.62%
Capitalización de Mercado
BRL 1,24B
2.71%
Volumen (24)
BRL 26.899.611
3.87%
Suministro circulante
100.000.000.000 DOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOG

Precio de hoy de Dog (Bitcoin)

Precio de Dog (Bitcoin)
BRL 0,01238597

Cambio de precio en

BRL -0,00033381212
2.62%
Mínimo/máximo en 24 h
BRL 0,01221429 / BRL 0,0127814

Volumen de trading en

BRL 26.899.611
3.87%
Volumen/capitalización de mercado
0,021735885
Dominancia en el mercado
0,0057611335%
Rango en el mercado
#302

Suministro de Dog (Bitcoin)

Suministro circulante
100.000.000.000 DOG
Suministro total
100.000.000.000 DOG
Suministro máximo
100.000.000.000 DOG

Capitalización de mercado de Dog (Bitcoin)

Capitalización de Mercado
BRL 1.237.566.900
2.71%

Capitalización de mercado
completamente diluida

BRL 1.237.566.900
0.22%

Precio de ayer de Dog (Bitcoin)

Mínimo/máximo de ayer
BRL 0,012312337 / BRL 0,012385546
Apertura/cierre de ayer
BRL 0,012385546 / BRL 0,012312337
Cambio de ayer
0.30%
Volumen de ayer
BRL 27.928.706

Historial de precios de Dog (Bitcoin)

Mínimo/máximo en 7 días
BRL 0,0022435471 / BRL 0,0025955905
Mínimo/máximo en 30 días
BRL 0,012240371 / BRL 0,01327416
Mínimo/máximo en 90 días
BRL 0,012240371 / BRL 0,013517897
Mínimo/máximo en 52 semanas
BRL 0,012240371 / BRL 0,014052786
Máximo históricodic 11, 2024 (8 months ago)
BRL 0,059911
79.34%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00587149
110.82%

Data provided by Coingecko API

Conversor de DOG a BRL

Dog (Bitcoin)
Dog (Bitcoin)DOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog (Bitcoin) a Brazilian Real en tiempo real (DOG a BRL)

    DOGBRL by TradingView

    Dog (Bitcoin) Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,013182
    BRL 0
    BRL 0,013204
    BRL 0,01224
    3/9/2025
    BRL 0,012883
    BRL 0,013182
    BRL 0,013274
    BRL 0,012644
    2/9/2025
    BRL 0,012826
    BRL 0,012883
    BRL 0,013363
    BRL 0,012612
    1/9/2025
    BRL 0,012753
    BRL 0,012826
    BRL 0,013518
    BRL 0,012392
    31/8/2025
    BRL 0,013193
    BRL 0,012753
    BRL 0,013508
    BRL 0,012909
    30/8/2025
    BRL 0,012669
    BRL 0,013193
    BRL 0,013574
    BRL 0,012631
    29/8/2025
    BRL 0,014023
    BRL 0,012669
    BRL 0,014053
    BRL 0,01248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 4 minutes and 27 seconds

    Explore Our Other Products for DOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.427
    0.23%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,57B
    2
    BRL 4330,17
    1.73%
    Capitalización de MercadoBRL 522,38B
    VolumenBRL 28,3B
    4
    BRL 2,82
    1.46%
    Capitalización de MercadoBRL 167,44B
    VolumenBRL 4,55B
    5
    BRL 845,49
    0.38%
    Capitalización de MercadoBRL 117,64B
    VolumenBRL 866,76M
    6
    BRL 203,93
    1.89%
    Capitalización de MercadoBRL 110,28B
    VolumenBRL 4,89B
    9
    BRL 0,21
    1.42%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    299
    BRL 0,00000616
    0.76%
    Capitalización de MercadoBRL 1,26B
    VolumenBRL 13,18M
    300
    BRL 0,39
    1.07%
    Capitalización de MercadoBRL 1,25B
    VolumenBRL 339,36M
    301
    BRL 2,49
    0.83%
    Capitalización de MercadoBRL 1,25B
    VolumenBRL 12,16M
    303
    Capitalización de MercadoBRL 1,24B
    VolumenBRL 73,82M
    304
    BRL 1,45
    2.19%
    Capitalización de MercadoBRL 1,23B
    VolumenBRL 152,68M

    Data provided by Coingecko API