Dog Stolen From Tesla (LEMON) Valor actual

Dog Stolen From Tesla logo
LEMONDog Stolen From Tesla
RUB 0,013501 -1.67%
Capitalización de Mercado
RUB 13,49M
1.71%
Volumen (24)
RUB 204.053
26.58%
Suministro circulante
999.917.000 LEMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LEMON

Precio de hoy de Dog Stolen From Tesla

Precio de Dog Stolen From Tesla
RUB 0,01350064

Cambio de precio en

RUB -0,00022939758
1.67%
Mínimo/máximo en 24 h
RUB 0,01340009 / RUB 0,01432952

Volumen de trading en

RUB 204.053
26.58%
Volumen/capitalización de mercado
0,01512549
Dominancia en el mercado
0,0000042141847%
Rango en el mercado
#6639

Suministro de Dog Stolen From Tesla

Suministro circulante
999.917.003,289 LEMON
Suministro total
999.917.003,289 LEMON
Suministro máximo
1.000.000.000 LEMON

Capitalización de mercado de Dog Stolen From Tesla

Capitalización de Mercado
RUB 13.490.670
1.71%

Capitalización de mercado
completamente diluida

RUB 13.490.670
2.10%

Precio de ayer de Dog Stolen From Tesla

Mínimo/máximo de ayer
RUB 0,01364872 / RUB 0,013912331
Apertura/cierre de ayer
RUB 0,01364872 / RUB 0,013912331
Cambio de ayer
2.03%
Volumen de ayer
RUB 96.287,892

Historial de precios de Dog Stolen From Tesla

Mínimo/máximo en 7 días
RUB 0,00015936951 / RUB 0,00019251242
Mínimo/máximo en 30 días
RUB 0,01364872 / RUB 0,014098156
Mínimo/máximo en 90 días
RUB 0,013466063 / RUB 0,015497207
Mínimo/máximo en 52 semanas
RUB 0,012833476 / RUB 0,015497207
Máximo históricomay 1, 2025 (4 months ago)
RUB 0,30804
95.65%
All Time Lowago 25, 2025 (6 days ago)
RUB 0,01271069
5.41%

Data provided by Coingecko API

Conversor de LEMON a RUB

Dog Stolen From Tesla
Dog Stolen From TeslaLEMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEMON Safely with 3Commas

Use a proven backtested strategy for LEMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dog Stolen From Tesla a Russian Ruble en tiempo real (LEMON a RUB)

    LEMONRUB by TradingView

    Dog Stolen From Tesla Intercambios

    Instant crypto to crypto exchange coming soon!

    Dog Stolen From Tesla Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,013783
    RUB 0
    RUB 0,014098
    RUB 0,013649
    30/8/2025
    RUB 0,014273
    RUB 0,013783
    RUB 0,014428
    RUB 0,013614
    29/8/2025
    RUB 0,015157
    RUB 0,014273
    RUB 0,01528
    RUB 0,014055
    28/8/2025
    RUB 0,013477
    RUB 0,015157
    RUB 0,015497
    RUB 0,013457
    27/8/2025
    RUB 0,014109
    RUB 0,013477
    RUB 0,01422
    RUB 0,013065
    26/8/2025
    RUB 0,012955
    RUB 0,014109
    RUB 0,014238
    RUB 0,012833
    25/8/2025
    RUB 0,013693
    RUB 0,012955
    RUB 0,01383
    RUB 0,012867

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 52 minutes and 31 seconds

    Explore Our Other Products for LEMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.039
    0.06%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,6B
    2
    RUB 4332,83
    3.20%
    Capitalización de MercadoRUB 522,38B
    VolumenRUB 27,83B
    4
    RUB 2,73
    2.85%
    Capitalización de MercadoRUB 162,26B
    VolumenRUB 7,2B
    5
    RUB 846,03
    2.15%
    Capitalización de MercadoRUB 117,7B
    VolumenRUB 1,47B
    6
    RUB 198,84
    2.97%
    Capitalización de MercadoRUB 107,48B
    VolumenRUB 6,97B
    9
    RUB 0,21109
    3.05%
    Capitalización de MercadoRUB 31,79B
    VolumenRUB 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6634
    RUB 0,01357295
    2.20%
    Capitalización de MercadoRUB 13,5M
    VolumenRUB 30.980
    6635
    RUB 361,48
    2.91%
    Capitalización de MercadoRUB 13,49M
    VolumenRUB 164.801
    6636
    RUB 0,636882
    0%
    Capitalización de MercadoRUB 13,37M
    VolumenRUB 2244
    6637
    RUB 1,34
    11.37%
    Capitalización de MercadoRUB 13,49M
    VolumenRUB 9,21M
    6638
    RUB 0,0134716
    0.03%
    Capitalización de MercadoRUB 13,47M
    VolumenRUB 204

    Data provided by Coingecko API