Doggo (DOGGO) Valor actual

Doggo logo
DOGGODoggo
RUB 0,000861 -3.14%
Capitalización de Mercado
RUB 860.573
3.14%
Volumen (24)
RUB 172
0.12%
Suministro circulante
999.227.260 DOGGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGGO

Precio de hoy de Doggo

Precio de Doggo
RUB 0,00086124

Cambio de precio en

RUB -0,000027954229
3.14%
Mínimo/máximo en 24 h
RUB 0,00085793 / RUB 0,00088919

Volumen de trading en

RUB 172,11
0.12%
Volumen/capitalización de mercado
0,00019999465
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11023

Suministro de Doggo

Suministro circulante
999.227.254,955 DOGGO
Suministro total
999.227.254,955 DOGGO
Suministro máximo
1.000.000.000 DOGGO

Capitalización de mercado de Doggo

Capitalización de Mercado
RUB 860.573
3.14%

Capitalización de mercado
completamente diluida

RUB 860.573
0.06%

Precio de ayer de Doggo

Mínimo/máximo de ayer
RUB 0,00086020025 / RUB 0,00086123826
Apertura/cierre de ayer
RUB 0,00086123826 / RUB 0,00086020025
Cambio de ayer
0.06%
Volumen de ayer
RUB 172,10527

Historial de precios de Doggo

Mínimo/máximo en 7 días
RUB 0,000010383228 / RUB 0,00001114116
Mínimo/máximo en 30 días
RUB 0,00086020025 / RUB 0,00090102959
Mínimo/máximo en 90 días
RUB 0,00083746143 / RUB 0,00090102959
Mínimo/máximo en 52 semanas
RUB 0,00083746143 / RUB 0,00090102959
Máximo históricosept 22, 2024 (11 months ago)
RUB 0,02752507
96.87%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00052055
65.45%

Data provided by Coingecko API

Conversor de DOGGO a RUB

Doggo
DoggoDOGGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Doggo a Russian Ruble en tiempo real (DOGGO a RUB)

    DOGGORUB by TradingView

    Doggo Intercambios

    Instant crypto to crypto exchange coming soon!

    Doggo Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000882
    RUB 0
    RUB 0,000901
    RUB 0,000882
    2/9/2025
    RUB 0,000862
    RUB 0,000882
    RUB 0,00088
    RUB 0,000837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 46 minutes and 38 seconds

    Explore Our Other Products for DOGGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.521
    0.67%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,91B
    2
    RUB 4335,51
    0.97%
    Capitalización de MercadoRUB 523,31B
    VolumenRUB 28,87B
    4
    RUB 2,82
    0.65%
    Capitalización de MercadoRUB 167,54B
    VolumenRUB 4,49B
    5
    RUB 846,07
    0.17%
    Capitalización de MercadoRUB 117,74B
    VolumenRUB 856,08M
    6
    RUB 204,23
    1.27%
    Capitalización de MercadoRUB 110,45B
    VolumenRUB 4,91B
    9
    RUB 0,214331
    0.62%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    11020
    RUB 0,00086418
    0.35%
    Capitalización de MercadoRUB 862.152
    VolumenRUB 130
    11021
    RUB 0,00085777
    0%
    Capitalización de MercadoRUB 853.744
    VolumenRUB 88
    11022
    RUB 0,00000048
    0%
    Capitalización de MercadoRUB 853.179
    VolumenRUB 41
    11024
    RUB 0,00083456
    0%
    Capitalización de MercadoRUB 834.545
    VolumenRUB 54.616
    11025
    RUB 0,00088323
    0%
    Capitalización de MercadoRUB 851.265
    VolumenRUB 92

    Data provided by Coingecko API