DOGGO (DOGGO) Valor actual

DOGGO logo
DOGGODOGGO
RUB 0,004982+ 2.61%
Capitalización de Mercado
RUB 4,99M
2.99%
Volumen (24)
RUB 407.468
10.39%
Suministro circulante
999.915.610 DOGGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOGGO

Precio de hoy de DOGGO

Precio de DOGGO
RUB 0,00498207

Cambio de precio en

RUB 0,00012666
2.61%
Mínimo/máximo en 24 h
RUB 0,00460603 / RUB 0,00568965

Volumen de trading en

RUB 407.468
10.39%
Volumen/capitalización de mercado
0,081713098
Dominancia en el mercado
0,000001557693%
Rango en el mercado
#8174

Suministro de DOGGO

Suministro circulante
999.915.611,838 DOGGO
Suministro total
999.915.611,838 DOGGO
Suministro máximo
999.923.008,635 DOGGO

Capitalización de mercado de DOGGO

Capitalización de Mercado
RUB 4.986.569
2.99%

Capitalización de mercado
completamente diluida

RUB 4.986.569
0.34%

Precio de ayer de DOGGO

Mínimo/máximo de ayer
RUB 0,0048241812 / RUB 0,0051841005
Apertura/cierre de ayer
RUB 0,0048241812 / RUB 0,0051841005
Cambio de ayer
0.44%
Volumen de ayer
RUB 544.192,39

Historial de precios de DOGGO

Mínimo/máximo en 7 días
RUB 0,000047430627 / RUB 0,00013311572
Mínimo/máximo en 30 días
RUB 0,003935278 / RUB 0,0056629486
Mínimo/máximo en 90 días
RUB 0,0038066527 / RUB 0,0081894544
Mínimo/máximo en 52 semanas
RUB 0,0038066527 / RUB 0,010722945
Máximo históricoago 6, 2025 (22 days ago)
RUB 0,02215807
77.64%
All Time Lowago 27, 2025 (2 days ago)
RUB 0,00380378
30.25%

Data provided by Coingecko API

Conversor de DOGGO a RUB

DOGGO
DOGGODOGGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOGGO a Russian Ruble en tiempo real (DOGGO a RUB)

    DOGGORUB by TradingView

    DOGGO Intercambios

    Instant crypto to crypto exchange coming soon!

    DOGGO Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,004074
    RUB 0
    RUB 0,005663
    RUB 0,004074
    27/8/2025
    RUB 0,004974
    RUB 0,004074
    RUB 0,004974
    RUB 0,003807
    26/8/2025
    RUB 0,007221
    RUB 0,004974
    RUB 0,007221
    RUB 0,004775
    25/8/2025
    RUB 0,008939
    RUB 0,007221
    RUB 0,008939
    RUB 0,006953
    24/8/2025
    RUB 0,009764
    RUB 0,008939
    RUB 0,009995
    RUB 0,008781
    23/8/2025
    RUB 0,008732
    RUB 0,009764
    RUB 0,010723
    RUB 0,008365
    22/8/2025
    RUB 0,0088
    RUB 0,008732
    RUB 0,00893
    RUB 0,006826

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 2 minutes and 6 seconds

    Explore Our Other Products for DOGGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.748
    2.18%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,3B
    2
    RUB 4407,82
    4.36%
    Capitalización de MercadoRUB 532,01B
    VolumenRUB 34,77B
    3
    RUB 2,89
    4.34%
    Capitalización de MercadoRUB 171,82B
    VolumenRUB 7,04B
    5
    RUB 862,86
    1.50%
    Capitalización de MercadoRUB 120B
    VolumenRUB 1,65B
    6
    RUB 211,78
    0.93%
    Capitalización de MercadoRUB 114,29B
    VolumenRUB 13,89B
    9
    RUB 0,218958
    2.44%
    Capitalización de MercadoRUB 33B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    8175
    RUB 0,00500042
    0.27%
    Capitalización de MercadoRUB 5M
    VolumenRUB 832
    8144
    RUB 0,050249
    2.87%
    Capitalización de MercadoRUB 5M
    VolumenRUB 7687
    8173
    RUB 0,00000826
    0.04%
    Capitalización de MercadoRUB 4,99M
    VolumenRUB 893.875
    8161
    RUB 0,00498721
    5.81%
    Capitalización de MercadoRUB 4,99M
    VolumenRUB 994
    8177
    RUB 0,00496637
    0%
    Capitalización de MercadoRUB 4,97M
    VolumenRUB 135

    Data provided by Coingecko API