Dynex (DNX) Valor actual

Dynex logo
DNXDynex
JPY 7,43 -7.15%
Capitalización de Mercado
JPY 775,08M
6.68%
Volumen (24)
JPY 66.259.751
10.49%
Suministro circulante
104.334.560 DNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNX

Precio de hoy de Dynex

Precio de Dynex
JPY 7,43

Cambio de precio en

JPY -0,57188811
7.15%
Mínimo/máximo en 24 h
JPY 7,3 / JPY 8,14

Volumen de trading en

JPY 66.259.751
10.49%
Volumen/capitalización de mercado
0,08548785
Dominancia en el mercado
0,00013207312%
Rango en el mercado
#2279

Suministro de Dynex

Suministro circulante
104.334.558,305 DNX
Suministro total
104.334.558,305 DNX
Suministro máximo
110.000.000 DNX

Capitalización de mercado de Dynex

Capitalización de Mercado
JPY 775.077.990
6.68%

Capitalización de mercado
completamente diluida

JPY 775.077.990
5.86%

Precio de ayer de Dynex

Mínimo/máximo de ayer
JPY 7,8719109 / JPY 7,9099409
Apertura/cierre de ayer
JPY 7,8719109 / JPY 7,9099409
Cambio de ayer
5.84%
Volumen de ayer
JPY 51.136.697

Historial de precios de Dynex

Mínimo/máximo en 7 días
JPY 0,048597605 / JPY 0,064202808
Mínimo/máximo en 30 días
JPY 7,7963013 / JPY 8,0759969
Mínimo/máximo en 90 días
JPY 7,7963013 / JPY 8,9731307
Mínimo/máximo en 52 semanas
JPY 7,1877241 / JPY 9,4351804
Máximo históriconov 20, 2023 (1 years ago)
JPY 207,61
96.42%
All Time Lowoct 19, 2022 (2 years ago)
JPY 0,62155
1097.38%

Data provided by Coingecko API

Conversor de DNX a JPY

Dynex
DynexDNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dynex a Japanese yen en tiempo real (DNX a JPY)

    DNXJPY by TradingView

    Dynex Intercambios

    Instant crypto to crypto exchange coming soon!

    Dynex Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 7,796516
    JPY 0
    JPY 8,075997
    JPY 7,796301
    27/8/2025
    JPY 7,943169
    JPY 7,796516
    JPY 8,03835
    JPY 7,848646
    26/8/2025
    JPY 8,202112
    JPY 7,943169
    JPY 8,345128
    JPY 7,802204
    25/8/2025
    JPY 8,760667
    JPY 8,202112
    JPY 8,973131
    JPY 7,814343
    24/8/2025
    JPY 9,43518
    JPY 8,760667
    JPY 9,43518
    JPY 8,55653
    23/8/2025
    JPY 8,255143
    JPY 9,43518
    JPY 9,429531
    JPY 7,636285
    22/8/2025
    JPY 7,187724
    JPY 8,255143
    JPY 8,418902
    JPY 7,187724

    Data provided by Coingecko API

    Explore Our Other Products for DNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.583
    3.07%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 39,05B
    2
    JPY 4327,45
    5.79%
    Capitalización de MercadoJPY 522,46B
    VolumenJPY 30,81B
    3
    JPY 2,85
    4.82%
    Capitalización de MercadoJPY 169,53B
    VolumenJPY 6,4B
    5
    JPY 852,62
    1.84%
    Capitalización de MercadoJPY 118,57B
    VolumenJPY 1,64B
    6
    JPY 206,19
    3.46%
    Capitalización de MercadoJPY 111,43B
    VolumenJPY 13,03B
    10
    JPY 0,212505
    4.79%
    Capitalización de MercadoJPY 32,03B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    2276
    JPY 147,26
    0.17%
    Capitalización de MercadoJPY 777,88M
    VolumenJPY 56,89M
    2278
    JPY 324,07
    6.44%
    Capitalización de MercadoJPY 777,54M
    VolumenJPY 20,92M
    2277
    JPY 0,111566
    4.59%
    Capitalización de MercadoJPY 776,95M
    VolumenJPY 9,23M
    Capitalización de MercadoJPY 774,49M
    VolumenJPY 22.413
    2284
    JPY 2,88
    6.28%
    Capitalización de MercadoJPY 772,96M
    VolumenJPY 2,75M

    Data provided by Coingecko API