Dynex (DNX) Valor actual

Dynex logo
DNXDynex
JPY 20,47+ 1.55%
Capitalización de Mercado
JPY 2,05B
1.65%
Volumen (24)
JPY 83.597.869
1.28%
Suministro en circulación
99.930.760 DNX
Fecha de asunto
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
JPY 20,47

Price Change

JPY 0,313244
1.55%
24h Low / 24h High
JPY 20,07 / JPY 21,49

Trading Volume

JPY 83.597.869
1.28%
Volume / Market Cap
0,040857076
Market Dominance
0,00035847807%
Market Rank
#1515

Dynex Supply

Circulating Supply
99.930.760,242 DNX
Total Supply
99.972.765,815 DNX
Max Supply
110.000.000 DNX

Dynex Market Cap

Market Cap
JPY 2.046.105.000
1.65%

Fully Diluted
Market Cap

JPY 2.046.965.100
1.11%

Dynex Price Yesterday

Yesterday's Low / High
JPY 20,641789 / JPY 20,767841
Yesterday's Open / Close
JPY 20,641789 / JPY 20,767841
Yesterday's Change
1.13%
Yesterday's Volume
JPY 92.703.307

Dynex Price History

7d Low / 7d High
JPY 0,12882421 / JPY 0,16232522
30d Low / 30d High
JPY 20,213388 / JPY 21,404822
90d Low / 90d High
JPY 19,979089 / JPY 23,992324
52 Week Low / 52 Week High
JPY 19,979089 / JPY 25,32681
All Time Highnov 20, 2023 (1 years ago)
JPY 207,61
90.14%
All Time Lowoct 19, 2022 (2 years ago)
JPY 0,62155
3192.48%

Data provided by Coingecko API

DNX to JPY converter

Dynex
DynexDNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dynex a Japanese yen en tiempo real (DNX a JPY)

DNXJPY by TradingView

Dynex Intercambios

Instant crypto to crypto exchange coming soon!

Dynex Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 20,906982
JPY 0
JPY 21,404822
JPY 20,213388
29/1/2025
JPY 21,853123
JPY 20,906982
JPY 22,053162
JPY 20,836827
28/1/2025
JPY 22,137046
JPY 21,853123
JPY 23,992324
JPY 21,696098
27/1/2025
JPY 22,42973
JPY 22,137046
JPY 22,42973
JPY 19,979089
26/1/2025
JPY 24,138012
JPY 22,42973
JPY 24,621714
JPY 22,143648
25/1/2025
JPY 23,038825
JPY 24,138012
JPY 25,32681
JPY 21,810576
24/1/2025
JPY 23,269775
JPY 23,038825
JPY 24,05847
JPY 22,535032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 10 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.715
0.53%
Capitalización de MercadoJPY 2,08T
VolumenJPY 33,42B
2
JPY 3328,54
3.36%
Capitalización de MercadoJPY 401,12B
VolumenJPY 19,9B
3
JPY 3,1
0.24%
Capitalización de MercadoJPY 178,68B
VolumenJPY 4,11B
5
JPY 238,32
1.14%
Capitalización de MercadoJPY 116,03B
VolumenJPY 4,27B
6
JPY 682,31
0.55%
Capitalización de MercadoJPY 99,54B
VolumenJPY 397,22M
8
JPY 0,331223
0.20%
Capitalización de MercadoJPY 48,97B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

1513
JPY 0,21848
0.47%
Capitalización de MercadoJPY 2,06B
VolumenJPY 9,55M
1512
JPY 0,00000544
10.70%
Capitalización de MercadoJPY 2,06B
VolumenJPY 14,54M
1514
JPY 4,82
7.02%
Capitalización de MercadoJPY 2,05B
VolumenJPY 49,31M
1516
JPY 28,4
10.96%
Capitalización de MercadoJPY 2,04B
VolumenJPY 323,24M
1517
JPY 23,08
0.16%
Capitalización de MercadoJPY 2,04B
VolumenJPY 407.919

Data provided by Coingecko API