Dynex (DNX) Valor actual

Dynex logo
DNXDynex
JPY 106,3+0.34%
Capitalización de Mercado
JPY 9,29B
0.18%
Volumen (24)
JPY 344.134.760
1.03%
Suministro en circulación
87.467.381 DNX
Fecha de asunto
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
JPY 106,3

Price Change

JPY 0,362189
0.34%
24h Low / 24h High
JPY 101,76 / JPY 107,25

Trading Volume

JPY 344.134.760
1.03%
Volume / Market Cap
0,037053059
Market Dominance
0,0023536503%
Market Rank
#678

Dynex Supply

Circulating Supply
87.467.380,593 DNX
Total Supply
87.503.916,127 DNX
Max Supply
110.000.000 DNX

Dynex Market Cap

Market Cap
JPY 9.287.620.700
0.18%

Fully Diluted
Market Cap

JPY 9.291.500.200
0.02%

Dynex Price Yesterday

Yesterday's Low / High
JPY 106,16146 / JPY 106,24131
Yesterday's Open / Close
JPY 106,24131 / JPY 106,16146
Yesterday's Change
0.09%
Yesterday's Volume
JPY 340.342.280

Dynex Price History

7d Low / 7d High
JPY 0,67186137 / JPY 0,77167286
30d Low / 30d High
JPY 102,38159 / JPY 107,13637
90d Low / 90d High
JPY 102,38159 / JPY 111,23476
52 Week Low / 52 Week High
JPY 102,38159 / JPY 117,02702
All Time Highnov 20, 2023 (4 months ago)
JPY 207,61
48.83%
All Time Lowoct 19, 2022 (1 years ago)
JPY 0,62155
16991.43%

Data provided by Coingecko API

DNX to JPY converter

Dynex
DynexDNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dynex a Japanese yen en tiempo real (DNX a JPY)

DNXJPY by TradingView

Dynex Intercambios

Instant crypto to crypto exchange coming soon!

Dynex Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 106,032747
JPY 0
JPY 107,136369
JPY 102,381595
9/4/2024
JPY 109,622712
JPY 106,032747
JPY 109,640969
JPY 103,261488
8/4/2024
JPY 110,753066
JPY 109,622712
JPY 111,23476
JPY 108,058717
7/4/2024
JPY 108,629756
JPY 110,753066
JPY 110,342703
JPY 108,050292
6/4/2024
JPY 108,587041
JPY 108,629756
JPY 109,069523
JPY 106,224151
5/4/2024
JPY 114,694885
JPY 108,587041
JPY 114,694885
JPY 106,86082
4/4/2024
JPY 111,705862
JPY 114,694885
JPY 117,027019
JPY 107,470576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 40 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.826
2.65%
Capitalización de MercadoJPY 1,39T
VolumenJPY 31,24B
2
JPY 3546,44
1.09%
Capitalización de MercadoJPY 425,7B
VolumenJPY 17,9B
4
JPY 608,34
5.07%
Capitalización de MercadoJPY 93,56B
VolumenJPY 2,29B
6
JPY 0,619359
1.67%
Capitalización de MercadoJPY 34,13B
VolumenJPY 2,38B
11
JPY 0,586468
0.30%
Capitalización de MercadoJPY 20,69B
VolumenJPY 484,97M
625
JPY 0,998978
0.04%
Capitalización de MercadoJPY 70,95M
VolumenJPY 663.126

Data provided by Coingecko API

Más Criptomonedas

675
JPY 12,72
3.91%
Capitalización de MercadoJPY 9,35B
VolumenJPY 34,45M
676
JPY 0,158717
18.48%
Capitalización de MercadoJPY 9,34B
VolumenJPY 70,2M
677
JPY 38,54
3.33%
Capitalización de MercadoJPY 9,12B
VolumenJPY 753,61M
679
JPY 59,34
0.78%
Capitalización de MercadoJPY 9,27B
VolumenJPY 8,22M
680
JPY 0,13465
13.49%
Capitalización de MercadoJPY 9,25B
VolumenJPY 1,53B

Data provided by Coingecko API