e-Money (NGM) Valor actual

e-Money logo
NGMe-Money
INR 0,860064 -1.70%
Capitalización de Mercado
INR 68,1M
1.95%
Volumen (24)
INR 14.374
8.25%
Suministro circulante
79.132.585 NGM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NGM

Precio de hoy de e-Money

Precio de e-Money
INR 0,860064

Cambio de precio en

INR -0,014909868
1.70%
Mínimo/máximo en 24 h
INR 0,834561 / INR 0,893959

Volumen de trading en

INR 14.373,91
8.25%
Volumen/capitalización de mercado
0,00021106634
Dominancia en el mercado
0,000020004868%
Rango en el mercado
#4529

Suministro de e-Money

Suministro circulante
79.132.585,454 NGM
Suministro total
137.615.956,292 NGM
Suministro máximo
0 NGM

Capitalización de mercado de e-Money

Capitalización de Mercado
INR 68.101.386
1.95%

Capitalización de mercado
completamente diluida

INR 118.432.090
0.57%

Precio de ayer de e-Money

Mínimo/máximo de ayer
INR 0,8602989 / INR 0,87078784
Apertura/cierre de ayer
INR 0,8602989 / INR 0,87078784
Cambio de ayer
0.63%
Volumen de ayer
INR 14.565,348

Historial de precios de e-Money

Mínimo/máximo en 7 días
INR 0,0089639716 / INR 0,011227447
Mínimo/máximo en 30 días
INR 0,83472172 / INR 0,89339989
Mínimo/máximo en 90 días
INR 0,79421796 / INR 0,89339989
Mínimo/máximo en 52 semanas
INR 0,78084619 / INR 0,98939738
Máximo históricoabr 6, 2021 (4 years ago)
INR 202,69
99.57%
All Time Lowago 5, 2024 (1 years ago)
INR 0,239406
259.94%

Data provided by Coingecko API

Conversor de NGM a INR

e-Money
e-MoneyNGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de e-Money a Indian Rupee en tiempo real (NGM a INR)

    NGMINR by TradingView

    e-Money Intercambios

    Instant crypto to crypto exchange coming soon!

    e-Money Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,875489
    INR 0
    INR 0,8934
    INR 0,834722
    23/8/2025
    INR 0,879442
    INR 0,875489
    INR 0,879442
    INR 0,855539
    22/8/2025
    INR 0,801561
    INR 0,879442
    INR 0,881748
    INR 0,794218
    21/8/2025
    INR 0,821837
    INR 0,801561
    INR 0,821837
    INR 0,80447
    20/8/2025
    INR 0,785849
    INR 0,821837
    INR 0,824914
    INR 0,780846
    19/8/2025
    INR 0,823228
    INR 0,785849
    INR 0,824218
    INR 0,791963
    18/8/2025
    INR 0,989397
    INR 0,823228
    INR 0,989397
    INR 0,842768

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 30 minutes and 59 seconds

    Explore Our Other Products for NGM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.163
    1.92%
    Capitalización de MercadoINR 2,25T
    VolumenINR 41,5B
    2
    INR 4772,04
    0.20%
    Capitalización de MercadoINR 576,55B
    VolumenINR 41,12B
    3
    INR 3,02
    1.11%
    Capitalización de MercadoINR 179,49B
    VolumenINR 6,17B
    5
    INR 875,07
    0.78%
    Capitalización de MercadoINR 122,01B
    VolumenINR 1,88B
    6
    INR 206,67
    0.79%
    Capitalización de MercadoINR 111,84B
    VolumenINR 11,38B
    9
    INR 0,23152
    2.30%
    Capitalización de MercadoINR 34,87B
    VolumenINR 3,14B

    Data provided by Coingecko API

    Más Criptomonedas

    4525
    INR 0,654329
    0.65%
    Capitalización de MercadoINR 68,17M
    VolumenINR 69.728
    4526
    INR 0,06832
    1.08%
    Capitalización de MercadoINR 68,15M
    VolumenINR 31.291
    4527
    INR 0,068853
    2.62%
    Capitalización de MercadoINR 68,12M
    VolumenINR 222.257
    4528
    INR 4,6
    0.06%
    Capitalización de MercadoINR 67,98M
    VolumenINR 1,92M
    4530
    INR 0,583217
    0.09%
    Capitalización de MercadoINR 67,96M
    VolumenINR 56,79M

    Data provided by Coingecko API