e-Money (NGM) Live Price

e-Money logo
NGMe-Money
INR 0.80907 -1.27%
Market Cap
INR 64.02M
1.27%
Volume (24)
INR 1,788
0.38%
Circulating Supply
79,132,585 NGM
Issue Date
-

Data provided by Coingecko API

NGM price Statistics

e-Money Price Today

e-Money Price
INR 0.80907

Price Change

INR -0.010368762
1.27%
24h Low / 24h High
INR 0.803164 / INR 0.819439

Trading Volume

INR 1,788.09
0.38%
Volume / Market Cap
0.000027929212
Market Dominance
0.000018517097%
Market Rank
#4566

e-Money Supply

Circulating Supply
79,132,585.454 NGM
Total Supply
137,615,956.292 NGM
Max Supply
0 NGM

e-Money Market Cap

Market Cap
INR 64,022,215
1.27%

Fully Diluted
Market Cap

INR 111,338,190
0.12%

e-Money Price Yesterday

Yesterday's Low / High
INR 0.80694513 / INR 0.80915224
Yesterday's Open / Close
INR 0.80915224 / INR 0.80694513
Yesterday's Change
0.13%
Yesterday's Volume
INR 2,839.7609

e-Money Price History

7d Low / 7d High
INR 0.009034267 / INR 0.0098713892
30d Low / 30d High
INR 0.80316375 / INR 0.83487444
90d Low / 90d High
INR 0.79502679 / INR 0.83733389
52 Week Low / 52 Week High
INR 0.79502679 / INR 0.86525681
All Time HighApr 6, 2021 (4 years ago)
INR 202.69
99.60%
All Time LowAug 5, 2024 (1 years ago)
INR 0.239406
237.92%

Data provided by Coingecko API

NGM to INR converter

e-Money
e-MoneyNGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time e-Money Price Chart (NGM to INR)

    NGMINR by TradingView

    e-Money Exchanges

    Instant crypto to crypto exchange coming soon!

    e-Money Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.833211
    INR 0
    INR 0.834874
    INR 0.803164
    9/3/2025
    INR 0.816872
    INR 0.833211
    INR 0.834449
    INR 0.813931
    9/2/2025
    INR 0.803006
    INR 0.816872
    INR 0.817254
    INR 0.801674
    9/1/2025
    INR 0.822586
    INR 0.803006
    INR 0.837334
    INR 0.795027
    8/31/2025
    INR 0.829968
    INR 0.822586
    INR 0.848373
    INR 0.829968
    8/30/2025
    INR 0.827147
    INR 0.829968
    INR 0.840564
    INR 0.817707
    8/29/2025
    INR 0.864596
    INR 0.827147
    INR 0.865257
    INR 0.819038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 31 seconds

    Explore Our Other Products for NGM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,427
    0.23%
    Market CapINR 2.22T
    VolumeINR 38.57B
    2
    INR 4,330.17
    1.73%
    Market CapINR 522.38B
    VolumeINR 28.3B
    4
    INR 2.82
    1.46%
    Market CapINR 167.44B
    VolumeINR 4.55B
    5
    INR 845.49
    0.38%
    Market CapINR 117.64B
    VolumeINR 866.76M
    6
    INR 203.93
    1.89%
    Market CapINR 110.28B
    VolumeINR 4.89B
    9
    INR 0.214081
    1.42%
    Market CapINR 32.28B
    VolumeINR 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    4563
    INR 0.08416
    2.11%
    Market CapINR 64.14M
    VolumeINR 2,254
    4564
    INR 0.063934
    2.72%
    Market CapINR 63.93M
    VolumeINR 1,707
    4565
    INR 0.809125
    1.26%
    Market CapINR 64.02M
    VolumeINR 1,788
    4567
    INR 11.29
    0.41%
    Market CapINR 63.99M
    VolumeINR 4,931
    4568
    INR 0.82135
    10.86%
    Market CapINR 63.98M
    VolumeINR 2.7M

    Data provided by Coingecko API