e-Money (NGM) Valor real atual

e-Money logo
NGMe-Money
INR 0,859039+ 1.25%
Capitalização de mercado
INR 67,98M
1.04%
Volume (24)
INR 51 240
5.63%
Fornecimento em circulação
79 132 585 NGM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGM

e-Money Preço hoje

e-Money Preço
INR 0,859039

Alteração de preço

INR 0,01059921
1.25%
24h Baixo / 24h Alto
INR 0,840439 / INR 0,873434

Volume

INR 51 240
5.63%
Volume / Limite de mercado
0,00075372345
Dominio de mercado
0,000019445223%
Posição de mercado
#4528

Fornecimento de e-Money

Fornecimento em circulação
79 132 585,454 NGM
Fornecimento total
137 615 956,292 NGM
Fornecimento máximo
0 NGM

e-Money Capitalização de mercado

Capitalização de mercado
INR 67 982 494
1.04%

Totalmente diluído
Limite de mercado

INR 118 225 330
0.11%

e-Money Preço Ontem

Baixa / Alta de ontem
INR 0,8518149 / INR 0,86830437
Abertura / Fecho de Ontem
INR 0,86830437 / INR 0,8518149
A mudança de ontem
0.12%
Volume de ontem
INR 75 332,486

Histórico do preço do e-Money

7 dias Baixa / 7 dias Alta
INR 0,0090743562 / INR 0,010229984
30 dias Baixa / 30 dias Alta
INR 0,83088458 / INR 0,86830437
90 dias Baixa / 90 dias Alta
INR 0,79859068 / INR 0,86830437
52 Semana Baixa / 52 Semana Alta
INR 0,79421796 / INR 0,89339989
Máxima de todos os temposEbr. 6, 2021 (4 anos atrás)
INR 202,69
99.58%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 0,239406
258.73%

Data provided by Coingecko API

NGM para INR

e-Money
e-MoneyNGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money para Indian Rupee Gráfico de Preço (NGM para INR)

    NGMINR de TradingView

    e-Money Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,830885
    INR 0
    INR 0,868304
    INR 0,830885
    27/08/2025
    INR 0,827275
    INR 0,830885
    INR 0,841181
    INR 0,824208
    26/08/2025
    INR 0,798698
    INR 0,827275
    INR 0,832187
    INR 0,798698
    25/08/2025
    INR 0,858602
    INR 0,798698
    INR 0,866105
    INR 0,798591
    24/08/2025
    INR 0,875489
    INR 0,858602
    INR 0,8934
    INR 0,834722
    23/08/2025
    INR 0,879442
    INR 0,875489
    INR 0,879442
    INR 0,855539
    22/08/2025
    INR 0,801561
    INR 0,879442
    INR 0,881748
    INR 0,794218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 23 segundoss

    Explore Our Other Products for NGM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 446
    1.33%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,76B
    2
    INR 4 476,62
    2.24%
    Capitalização de mercadoINR 540,29B
    VolumeINR 28,05B
    3
    INR 2,91
    3.24%
    Capitalização de mercadoINR 173,26B
    VolumeINR 5,82B
    5
    INR 870,49
    0.08%
    Capitalização de mercadoINR 121,15B
    VolumeINR 1,57B
    6
    INR 216,28
    1.85%
    Capitalização de mercadoINR 117,04B
    VolumeINR 12,84B
    9
    INR 0,220805
    1.92%
    Capitalização de mercadoINR 33,28B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    4525
    INR 0,075826
    2.46%
    Capitalização de mercadoINR 68,24M
    VolumeINR 109
    4526
    INR 0,00068276
    12.84%
    Capitalização de mercadoINR 68,22M
    VolumeINR 625 451
    4527
    INR 0,678648
    0.46%
    Capitalização de mercadoINR 67,86M
    VolumeINR 41
    4529
    INR 0,069072
    0.85%
    Capitalização de mercadoINR 67,94M
    VolumeINR 4,72M
    4530
    INR 0,067939
    11.13%
    Capitalização de mercadoINR 67,93M
    VolumeINR 5,09M

    Data provided by Coingecko API