e-Money (NGM) Valor actual

e-Money logo
NGMe-Money
GBP 0,006893+ 0.15%
Capitalización de Mercado
GBP 545.489
0.15%
Volumen (24)
GBP 17
29.64%
Suministro circulante
79.132.585 NGM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NGM

Precio de hoy de e-Money

Precio de e-Money
GBP 0,00689335

Cambio de precio en

GBP 0,00001035
0.15%
Mínimo/máximo en 24 h
GBP 0,00676749 / GBP 0,00689524

Volumen de trading en

GBP 17,26
29.64%
Volumen/capitalización de mercado
0,000031641335
Dominancia en el mercado
0,00001862614%
Rango en el mercado
#4541

Suministro de e-Money

Suministro circulante
79.132.585,454 NGM
Suministro total
137.615.956,292 NGM
Suministro máximo
0 NGM

Capitalización de mercado de e-Money

Capitalización de Mercado
GBP 545.489
0.15%

Capitalización de mercado
completamente diluida

GBP 948.635
1.08%

Precio de ayer de e-Money

Mínimo/máximo de ayer
GBP 0,006808001 / GBP 0,0068318447
Apertura/cierre de ayer
GBP 0,0068318447 / GBP 0,006808001
Cambio de ayer
1.08%
Volumen de ayer
GBP 16,136243

Historial de precios de e-Money

Mínimo/máximo en 7 días
GBP 0,009034267 / GBP 0,0096215246
Mínimo/máximo en 30 días
GBP 0,0067685004 / GBP 0,0068970615
Mínimo/máximo en 90 días
GBP 0,0067685004 / GBP 0,0070528912
Mínimo/máximo en 52 semanas
GBP 0,0066712912 / GBP 0,0072420446
Máximo históricoabr 6, 2021 (4 years ago)
GBP 1,99
99.65%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,00222574
209.36%

Data provided by Coingecko API

Conversor de NGM a GBP

e-Money
e-MoneyNGM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de e-Money a British Pound en tiempo real (NGM a GBP)

    NGMGBP by TradingView

    e-Money Intercambios

    Instant crypto to crypto exchange coming soon!

    e-Money Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,006895
    GBP 0
    GBP 0,006897
    GBP 0,006769
    5/9/2025
    GBP 0,006843
    GBP 0,006895
    GBP 0,007011
    GBP 0,006821
    4/9/2025
    GBP 0,007038
    GBP 0,006843
    GBP 0,007053
    GBP 0,006778
    3/9/2025
    GBP 0,006935
    GBP 0,007038
    GBP 0,007049
    GBP 0,006911
    2/9/2025
    GBP 0,006735
    GBP 0,006935
    GBP 0,006933
    GBP 0,006735
    1/9/2025
    GBP 0,006909
    GBP 0,006735
    GBP 0,00702
    GBP 0,006671
    31/8/2025
    GBP 0,00697
    GBP 0,006909
    GBP 0,007242
    GBP 0,00697

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 0 seconds

    Explore Our Other Products for NGM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.579
    0.47%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,61B
    2
    GBP 4300,23
    0.42%
    Capitalización de MercadoGBP 519,04B
    VolumenGBP 14,55B
    4
    GBP 2,82
    0.07%
    Capitalización de MercadoGBP 168,22B
    VolumenGBP 1,71B
    5
    GBP 863,22
    1.00%
    Capitalización de MercadoGBP 120,15B
    VolumenGBP 944,04M
    6
    GBP 202,45
    0.74%
    Capitalización de MercadoGBP 109,65B
    VolumenGBP 3,01B
    9
    GBP 0,21716
    0.17%
    Capitalización de MercadoGBP 32,75B
    VolumenGBP 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4537
    GBP 0,0006119
    0%
    Capitalización de MercadoGBP 550.657
    VolumenGBP 2
    4539
    GBP 0,00595048
    2.16%
    Capitalización de MercadoGBP 547.396
    VolumenGBP 1970
    4540
    GBP 0,00055144
    1.27%
    Capitalización de MercadoGBP 545.852
    VolumenGBP 44.641
    4542
    GBP 0,00000007
    0%
    Capitalización de MercadoGBP 545.173
    VolumenGBP 10
    4543
    GBP 1,51
    0.02%
    Capitalización de MercadoGBP 544.816
    VolumenGBP 0

    Data provided by Coingecko API