earl (EARL) Valor actual

earl logo
EARLearl
GBP 0,000086 -8.68%
Capitalización de Mercado
GBP 85.450
8.68%
Volumen (24)
GBP 2290
102.39%
Suministro circulante
999.447.290 EARL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EARL

Precio de hoy de earl

Precio de earl
GBP 0,0000855

Cambio de precio en

GBP -0,0000081266869
8.68%
Mínimo/máximo en 24 h
GBP 0,00008281 / GBP 0,00009362

Volumen de trading en

GBP 2289,98
102.39%
Volumen/capitalización de mercado
0,026799064
Dominancia en el mercado
0,0000029401952%
Rango en el mercado
#7176

Suministro de earl

Suministro circulante
999.447.285,641 EARL
Suministro total
999.447.285,641 EARL
Suministro máximo
999.876.358 EARL

Capitalización de mercado de earl

Capitalización de Mercado
GBP 85.450
8.68%

Capitalización de mercado
completamente diluida

GBP 85.450
6.28%

Precio de ayer de earl

Mínimo/máximo de ayer
GBP 0,000091162493 / GBP 0,000091286024
Apertura/cierre de ayer
GBP 0,000091162493 / GBP 0,000091286024
Cambio de ayer
6.27%
Volumen de ayer
GBP 90,053005

Historial de precios de earl

Mínimo/máximo en 7 días
GBP 0,00011124876 / GBP 0,00015102792
Mínimo/máximo en 30 días
GBP 0,000091162493 / GBP 0,000098016701
Mínimo/máximo en 90 días
GBP 0,000091162493 / GBP 0,00010079948
Mínimo/máximo en 52 semanas
GBP 0,000091162493 / GBP 0,00011186774
Máximo históriconov 15, 2024 (9 months ago)
GBP 0,03673983
99.77%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00003312
157.52%

Data provided by Coingecko API

Conversor de EARL a GBP

earl
earlEARL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARL Safely with 3Commas

Use a proven backtested strategy for EARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de earl a British Pound en tiempo real (EARL a GBP)

    EARLGBP by TradingView

    earl Intercambios

    Instant crypto to crypto exchange coming soon!

    earl Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000095
    GBP 0
    GBP 0,000096
    GBP 0,000091
    31/8/2025
    GBP 0,000096
    GBP 0,000095
    GBP 0,000098
    GBP 0,000096
    30/8/2025
    GBP 0,000096
    GBP 0,000096
    GBP 0,000096
    GBP 0,000093
    29/8/2025
    GBP 0,0001
    GBP 0,000096
    GBP 0,000102
    GBP 0,000094
    28/8/2025
    GBP 0,000106
    GBP 0,0001
    GBP 0,000112
    GBP 0,000095
    27/8/2025
    GBP 0,000102
    GBP 0,000106
    GBP 0,000111
    GBP 0,000102
    26/8/2025
    GBP 0,000098
    GBP 0,000102
    GBP 0,000102
    GBP 0,000097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 38 minutes and 3 seconds

    Explore Our Other Products for EARL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.575
    1.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,18B
    2
    GBP 4278,88
    1.77%
    Capitalización de MercadoGBP 518,85B
    VolumenGBP 34,94B
    4
    GBP 2,81
    1.72%
    Capitalización de MercadoGBP 167,58B
    VolumenGBP 7,91B
    5
    GBP 849,39
    0.16%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,49B
    6
    GBP 205,72
    3.09%
    Capitalización de MercadoGBP 111,4B
    VolumenGBP 8,64B
    9
    GBP 0,211091
    0.75%
    Capitalización de MercadoGBP 31,94B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    7173
    GBP 0,00004377
    1.01%
    Capitalización de MercadoGBP 85.769
    VolumenGBP 12.587
    7194
    GBP 0,00008511
    9.11%
    Capitalización de MercadoGBP 85.708
    VolumenGBP 2279
    7175
    GBP 0,00013795
    1.09%
    Capitalización de MercadoGBP 85.660
    VolumenGBP 20
    7177
    GBP 0
    2.19%
    Capitalización de MercadoGBP 85.422
    VolumenGBP 12
    7178
    GBP 0,00036052
    0.52%
    Capitalización de MercadoGBP 85.583
    VolumenGBP 17

    Data provided by Coingecko API