EDEN (EDEN) Valor actual

EDEN logo
EDENEDEN
GBP 0,000033 -30.00%
Capitalización de Mercado
GBP 10.594
29.82%
Volumen (24)
GBP 356
0.40%
Suministro circulante
318.245.870 EDEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDEN

Precio de hoy de EDEN

Precio de EDEN
GBP 0,00003323

Cambio de precio en

GBP -0,000014246086
30.00%
Mínimo/máximo en 24 h
GBP 0,00003193 / GBP 0,00004882

Volumen de trading en

GBP 355,77
0.40%
Volumen/capitalización de mercado
0,033581582
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10685

Suministro de EDEN

Suministro circulante
318.245.867,28 EDEN
Suministro total
318.245.867,28 EDEN
Suministro máximo
0 EDEN

Capitalización de mercado de EDEN

Capitalización de Mercado
GBP 10.594,2
29.82%

Capitalización de mercado
completamente diluida

GBP 10.594,2
7.33%

Precio de ayer de EDEN

Mínimo/máximo de ayer
GBP 0,000035852208 / GBP 0,000035996365
Apertura/cierre de ayer
GBP 0,000035996365 / GBP 0,000035852208
Cambio de ayer
7.50%
Volumen de ayer
GBP 478,3352

Historial de precios de EDEN

Mínimo/máximo en 7 días
GBP 0,00004392011 / GBP 0,000071444872
Mínimo/máximo en 30 días
GBP 0,000034977343 / GBP 0,000048628812
Mínimo/máximo en 90 días
GBP 0,000034977343 / GBP 0,000048628812
Mínimo/máximo en 52 semanas
GBP 0,000034977343 / GBP 0,000053145269
Máximo históriconov 25, 2024 (9 months ago)
GBP 0,171306
99.98%
All Time Lowabr 28, 2025 (4 months ago)
GBP 0,00002344
41.61%

Data provided by Coingecko API

Conversor de EDEN a GBP

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDEN a British Pound en tiempo real (EDEN a GBP)

    EDENGBP by TradingView

    EDEN Intercambios

    Instant crypto to crypto exchange coming soon!

    EDEN Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,000036
    GBP 0
    GBP 0,000049
    GBP 0,000036
    6/9/2025
    GBP 0,000039
    GBP 0,000036
    GBP 0,000045
    GBP 0,000035
    4/9/2025
    GBP 0,000053
    GBP 0
    GBP 0,000053
    GBP 0,00005
    1/9/2025
    GBP 0,000049
    GBP 0
    GBP 0,000049
    GBP 0,000049

    Data provided by Coingecko API

    Explore Our Other Products for EDEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.359
    1.22%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 35,83B
    2
    GBP 4324,23
    1.03%
    Capitalización de MercadoGBP 521,38B
    VolumenGBP 25,74B
    3
    GBP 2,97
    3.80%
    Capitalización de MercadoGBP 177,23B
    VolumenGBP 5,91B
    5
    GBP 878,76
    0.49%
    Capitalización de MercadoGBP 122,33B
    VolumenGBP 1,24B
    6
    GBP 215,42
    6.62%
    Capitalización de MercadoGBP 116,82B
    VolumenGBP 9,87B
    9
    GBP 0,238446
    7.61%
    Capitalización de MercadoGBP 35,91B
    VolumenGBP 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    10682
    GBP 0,00106446
    0%
    Capitalización de MercadoGBP 10.645
    VolumenGBP 10
    10683
    GBP 0,01181501
    0.03%
    Capitalización de MercadoGBP 10.634
    VolumenGBP 36
    10684
    GBP 0,00056643
    0%
    Capitalización de MercadoGBP 10.634
    VolumenGBP 6
    10686
    GBP 0,00000107
    0%
    Capitalización de MercadoGBP 10.684
    VolumenGBP 567
    10687
    GBP 0,00001112
    6.16%
    Capitalización de MercadoGBP 10.559
    VolumenGBP 1

    Data provided by Coingecko API