Eggplant Finance (EGGP) Valor actual

Eggplant Finance logo
EGGPEggplant Finance
JPY 1,034 -0.26%
Capitalización de Mercado
JPY 450.332
0.42%
Volumen (24)
JPY 6002
23.73%
Suministro circulante
435.414 EGGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGGP

Precio de hoy de Eggplant Finance

Precio de Eggplant Finance
JPY 1,034

Cambio de precio en

JPY -0,0026577921
0.26%
Mínimo/máximo en 24 h
JPY 1,021 / JPY 1,044

Volumen de trading en

JPY 6001,64
23.73%
Volumen/capitalización de mercado
0,013327145
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11587

Suministro de Eggplant Finance

Suministro circulante
435.413,506 EGGP
Suministro total
476.767,513 EGGP
Suministro máximo
0 EGGP

Capitalización de mercado de Eggplant Finance

Capitalización de Mercado
JPY 450.332
0.42%

Capitalización de mercado
completamente diluida

JPY 493.103
0.16%

Precio de ayer de Eggplant Finance

Mínimo/máximo de ayer
JPY 1,0338295 / JPY 1,0379928
Apertura/cierre de ayer
JPY 1,0338295 / JPY 1,0379928
Cambio de ayer
0.18%
Volumen de ayer
JPY 1362,7572

Historial de precios de Eggplant Finance

Mínimo/máximo en 7 días
JPY 0,0068990102 / JPY 0,0071190441
Mínimo/máximo en 30 días
JPY 1,0235606 / JPY 1,0379928
Mínimo/máximo en 90 días
JPY 1,0235606 / JPY 1,046932
Mínimo/máximo en 52 semanas
JPY 1,0161597 / JPY 1,050525
Máximo históricomay 17, 2021 (4 years ago)
JPY 1043,14
99.90%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,738336
40.13%

Data provided by Coingecko API

Conversor de EGGP a JPY

Eggplant Finance
Eggplant FinanceEGGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGP Safely with 3Commas

Use a proven backtested strategy for EGGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eggplant Finance a Japanese yen en tiempo real (EGGP a JPY)

    EGGPJPY by TradingView

    Eggplant Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Eggplant Finance Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 1,034335
    JPY 0
    JPY 1,034335
    JPY 1,026446
    29/8/2025
    JPY 1,042389
    JPY 1,034335
    JPY 1,043112
    JPY 1,023561
    28/8/2025
    JPY 1,028932
    JPY 1,042389
    JPY 1,046932
    JPY 1,028932
    27/8/2025
    JPY 1,039546
    JPY 1,028932
    JPY 1,041651
    JPY 1,029483
    26/8/2025
    JPY 1,024363
    JPY 1,039546
    JPY 1,039158
    JPY 1,01616
    25/8/2025
    JPY 1,048776
    JPY 1,024363
    JPY 1,050525
    JPY 1,019349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 40 minutes and 17 seconds

    Explore Our Other Products for EGGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.773
    0.65%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 35,02B
    2
    JPY 4481,52
    0.16%
    Capitalización de MercadoJPY 540,86B
    VolumenJPY 26,48B
    3
    JPY 2,83
    0.41%
    Capitalización de MercadoJPY 168,28B
    VolumenJPY 6,07B
    5
    JPY 863,27
    0.26%
    Capitalización de MercadoJPY 120,16B
    VolumenJPY 1,19B
    6
    JPY 203,51
    0.85%
    Capitalización de MercadoJPY 110,12B
    VolumenJPY 6,55B
    9
    JPY 0,218991
    0.10%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    11584
    JPY 0,00004606
    0%
    Capitalización de MercadoJPY 460.619
    VolumenJPY 628
    11585
    JPY 0,00047917
    1.98%
    Capitalización de MercadoJPY 456.306
    VolumenJPY 6969
    11586
    JPY 0,00049585
    3.78%
    Capitalización de MercadoJPY 454.647
    VolumenJPY 147
    11588
    JPY 0,00044283
    2.45%
    Capitalización de MercadoJPY 442.828
    VolumenJPY 700
    11589
    JPY 12,16
    0%
    Capitalización de MercadoJPY 442.868
    VolumenJPY 1223

    Data provided by Coingecko API