Elastos (ELA) Valor actual

Elastos logo
ELAElastos
RUB 218,42 -6.89%
Capitalización de Mercado
RUB 5,03B
6.31%
Volumen (24)
RUB 220.356.460
0.83%
Suministro circulante
22.896.369 ELA
Fecha de asunto
22/12/2017

Data provided by Coingecko API

Estadísticas del precio de ELA

Precio de hoy de Elastos

Precio de Elastos
RUB 218,42

Cambio de precio en

RUB -16,155117
6.89%
Mínimo/máximo en 24 h
RUB 213,14 / RUB 234,58

Volumen de trading en

RUB 220.356.460
0.83%
Volumen/capitalización de mercado
0,04379048
Dominancia en el mercado
0,0014564598%
Rango en el mercado
#743

Suministro de Elastos

Suministro circulante
22.896.369 ELA
Suministro total
26.066.733 ELA
Suministro máximo
28.219.999 ELA

Capitalización de mercado de Elastos

Capitalización de Mercado
RUB 5.032.063.000
6.31%

Capitalización de mercado
completamente diluida

RUB 5.728.816.300
4.21%

Precio de ayer de Elastos

Mínimo/máximo de ayer
RUB 227,61949 / RUB 231,26197
Apertura/cierre de ayer
RUB 231,26197 / RUB 227,61949
Cambio de ayer
4.80%
Volumen de ayer
RUB 797.059.100

Historial de precios de Elastos

Mínimo/máximo en 7 días
RUB 1,4649046 / RUB 3,0011408
Mínimo/máximo en 30 días
RUB 180,47206 / RUB 238,80728
Mínimo/máximo en 90 días
RUB 169,35436 / RUB 246,83336
Mínimo/máximo en 52 semanas
RUB 119,10286 / RUB 246,83336
Máximo históricofeb 24, 2018 (7 years ago)
RUB 5019,43
95.62%
All Time Lowdic 18, 2022 (2 years ago)
RUB 55,06
299.44%

Data provided by Coingecko API

Conversor de ELA a RUB

Elastos
ElastosELA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elastos a Russian Ruble en tiempo real (ELA a RUB)

    ELARUB by TradingView

    Elastos Intercambios

    Instant crypto to crypto exchange coming soon!

    Elastos Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 217,777771
    RUB 0
    RUB 238,807282
    RUB 202,26674
    10/9/2025
    RUB 169,354356
    RUB 217,777771
    RUB 196,564854
    RUB 169,354356
    9/9/2025
    RUB 179,087549
    RUB 169,354356
    RUB 186,596562
    RUB 170,138295
    8/9/2025
    RUB 185,86489
    RUB 179,087549
    RUB 246,833365
    RUB 178,075193
    7/9/2025
    RUB 130,116769
    RUB 185,86489
    RUB 188,802107
    RUB 130,116769
    6/9/2025
    RUB 120,552868
    RUB 130,116769
    RUB 137,717246
    RUB 120,552868
    5/9/2025
    RUB 125,864849
    RUB 120,552868
    RUB 125,864849
    RUB 119,102862

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 11 minutes and 6 seconds

    Explore Our Other Products for ELA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.125
    0.72%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 44,25B
    2
    RUB 4540,32
    2.91%
    Capitalización de MercadoRUB 547,98B
    VolumenRUB 30,44B
    3
    RUB 3,03
    1.01%
    Capitalización de MercadoRUB 180,29B
    VolumenRUB 5,25B
    5
    RUB 239,03
    5.76%
    Capitalización de MercadoRUB 129,65B
    VolumenRUB 12,79B
    6
    RUB 907,37
    1.12%
    Capitalización de MercadoRUB 126,25B
    VolumenRUB 1,18B
    8
    RUB 0,263871
    6.63%
    Capitalización de MercadoRUB 39,83B
    VolumenRUB 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    741
    RUB 8,31
    0.96%
    Capitalización de MercadoRUB 5,06B
    VolumenRUB 374,05M
    742
    RUB 168,76
    0.19%
    Capitalización de MercadoRUB 5,06B
    VolumenRUB 948,33M
    735
    RUB 82,68
    2.07%
    Capitalización de MercadoRUB 5,04B
    VolumenRUB 1,31B
    745
    RUB 57,75
    0.65%
    Capitalización de MercadoRUB 5B
    VolumenRUB 1,22B
    746
    RUB 499,71
    0.02%
    Capitalización de MercadoRUB 5B
    VolumenRUB 424,32M

    Data provided by Coingecko API