Elixir Games (ELIX) Valor actual

Elixir Games logo
ELIXElixir Games
GBP 0,003016+ 3.70%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 254.289
2.64%
Suministro circulante
0 ELIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELIX

Precio de hoy de Elixir Games

Precio de Elixir Games
GBP 0,00301597

Cambio de precio en

GBP 0,0001075
3.70%
Mínimo/máximo en 24 h
GBP 0,00289191 / GBP 0,00305018

Volumen de trading en

GBP 254.289
2.64%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Elixir Games

Suministro circulante
0 ELIX
Suministro total
1.500.000.000 ELIX
Suministro máximo
1.500.000.000 ELIX

Capitalización de mercado de Elixir Games

Capitalización de mercado
completamente diluida

GBP 4.542.156
3.80%

Precio de ayer de Elixir Games

Mínimo/máximo de ayer
GBP 0,002911227 / GBP 0,0029234917
Apertura/cierre de ayer
GBP 0,002911227 / GBP 0,0029234917
Cambio de ayer
3.38%
Volumen de ayer
GBP 271.089,71

Historial de precios de Elixir Games

Mínimo/máximo en 7 días
GBP 0,0038379084 / GBP 0,0046255179
Mínimo/máximo en 30 días
GBP 0,002911227 / GBP 0,0034068156
Mínimo/máximo en 90 días
GBP 0,0028607731 / GBP 0,0034204826
Mínimo/máximo en 52 semanas
GBP 0,0028607731 / GBP 0,0034204826
Máximo históricomay 30, 2024 (1 years ago)
GBP 0,082043
96.32%
All Time Lowago 11, 2025 (15 days ago)
GBP 0,00217679
38.74%

Data provided by Coingecko API

Conversor de ELIX a GBP

Elixir Games
Elixir GamesELIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIX Safely with 3Commas

Use a proven backtested strategy for ELIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elixir Games a British Pound en tiempo real (ELIX a GBP)

    ELIXGBP by TradingView

    Elixir Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Elixir Games Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,003237
    GBP 0
    GBP 0,003311
    GBP 0,002911
    24/8/2025
    GBP 0,003345
    GBP 0,003237
    GBP 0,00342
    GBP 0,003211
    23/8/2025
    GBP 0,003207
    GBP 0,003345
    GBP 0,003362
    GBP 0,003157
    22/8/2025
    GBP 0,002918
    GBP 0,003207
    GBP 0,003254
    GBP 0,002861
    21/8/2025
    GBP 0,003103
    GBP 0,002918
    GBP 0,003134
    GBP 0,002924
    20/8/2025
    GBP 0,002935
    GBP 0,003103
    GBP 0,003168
    GBP 0,002935
    19/8/2025
    GBP 0,003091
    GBP 0,002935
    GBP 0,00311
    GBP 0,002945

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 35 minutes and 9 seconds

    Explore Our Other Products for ELIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.091
    1.83%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 44,19B
    2
    GBP 4613,68
    5.44%
    Capitalización de MercadoGBP 557,63B
    VolumenGBP 44,19B
    3
    GBP 3,02
    5.63%
    Capitalización de MercadoGBP 179,83B
    VolumenGBP 6,73B
    5
    GBP 866,66
    3.12%
    Capitalización de MercadoGBP 120,75B
    VolumenGBP 1,59B
    6
    GBP 197,22
    5.47%
    Capitalización de MercadoGBP 106,68B
    VolumenGBP 8,16B
    10
    GBP 0,219546
    4.92%
    Capitalización de MercadoGBP 33,09B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 81.744
    0.65%
    Capitalización de MercadoGBP 1,63T
    VolumenGBP 39,89B
    2
    GBP 3296,16
    2.27%
    Capitalización de MercadoGBP 397,73B
    VolumenGBP 33,24B
    3
    GBP 2,16
    0.69%
    Capitalización de MercadoGBP 128,32B
    VolumenGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Capitalización de MercadoGBP 124,04B
    VolumenGBP 82,61B
    5
    GBP 625,76
    0.93%
    Capitalización de MercadoGBP 87,14B
    VolumenGBP 1,53B

    Data provided by Coingecko API