Eliza (ELIZA) Valor actual

Eliza logo
ELIZAEliza
INR 0,206838 -2.22%
Capitalización de Mercado
INR 206,7M
2.38%
Volumen (24)
INR 8.674.704
4.32%
Suministro circulante
999.997.750 ELIZA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELIZA

Precio de hoy de Eliza

Precio de Eliza
INR 0,206838

Cambio de precio en

INR -0,0046989362
2.22%
Mínimo/máximo en 24 h
INR 0,196108 / INR 0,217953

Volumen de trading en

INR 8.674.704
4.32%
Volumen/capitalización de mercado
0,041967911
Dominancia en el mercado
0,000059122549%
Rango en el mercado
#3111

Suministro de Eliza

Suministro circulante
999.997.750,54 ELIZA
Suministro total
999.997.750,54 ELIZA
Suministro máximo
999.997.750,54 ELIZA

Capitalización de mercado de Eliza

Capitalización de Mercado
INR 206.698.500
2.38%

Capitalización de mercado
completamente diluida

INR 206.698.500
2.69%

Precio de ayer de Eliza

Mínimo/máximo de ayer
INR 0,20093568 / INR 0,20161526
Apertura/cierre de ayer
INR 0,20161526 / INR 0,20093568
Cambio de ayer
2.76%
Volumen de ayer
INR 10.079.449

Historial de precios de Eliza

Mínimo/máximo en 7 días
INR 0,0017847596 / INR 0,0030341315
Mínimo/máximo en 30 días
INR 0,19651149 / INR 0,21684572
Mínimo/máximo en 90 días
INR 0,16663943 / INR 0,2657661
Mínimo/máximo en 52 semanas
INR 0,15663113 / INR 0,2657661
Máximo históricoene 2, 2025 (8 months ago)
INR 14,19
98.54%
All Time Lowago 3, 2025 (28 days ago)
INR 0,116541
77.42%

Data provided by Coingecko API

Conversor de ELIZA a INR

Eliza
ElizaELIZA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eliza a Indian Rupee en tiempo real (ELIZA a INR)

    ELIZAINR by TradingView

    Eliza Intercambios

    Instant crypto to crypto exchange coming soon!

    Eliza Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,207723
    INR 0
    INR 0,216846
    INR 0,196511
    29/8/2025
    INR 0,213645
    INR 0,207723
    INR 0,265766
    INR 0,197865
    28/8/2025
    INR 0,167685
    INR 0,213645
    INR 0,23557
    INR 0,166639
    27/8/2025
    INR 0,165223
    INR 0,167685
    INR 0,177991
    INR 0,163673
    26/8/2025
    INR 0,159167
    INR 0,165223
    INR 0,165131
    INR 0,156631
    25/8/2025
    INR 0,181829
    INR 0,159167
    INR 0,185359
    INR 0,157172
    24/8/2025
    INR 0,17295
    INR 0,181829
    INR 0,19097
    INR 0,17295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 27 seconds

    Explore Our Other Products for ELIZA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.365
    1.24%
    Capitalización de MercadoINR 2,18T
    VolumenINR 27,9B
    2
    INR 4454,88
    3.11%
    Capitalización de MercadoINR 536,99B
    VolumenINR 19,94B
    3
    INR 2,86
    2.33%
    Capitalización de MercadoINR 169,64B
    VolumenINR 3,7B
    5
    INR 862,68
    0.60%
    Capitalización de MercadoINR 120,06B
    VolumenINR 746,51M
    6
    INR 206,3
    1.35%
    Capitalización de MercadoINR 111,45B
    VolumenINR 6,06B
    9
    INR 0,218793
    2.33%
    Capitalización de MercadoINR 32,94B
    VolumenINR 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3106
    INR 0,208193
    9.29%
    Capitalización de MercadoINR 207,29M
    VolumenINR 5,46M
    Capitalización de MercadoINR 207,23M
    VolumenINR 5,49M
    3107
    INR 0,209687
    1.84%
    Capitalización de MercadoINR 207,12M
    VolumenINR 685.042
    3110
    INR 0,00206912
    5.60%
    Capitalización de MercadoINR 206,92M
    VolumenINR 2,19M
    3112
    Capitalización de MercadoINR 205,97M
    VolumenINR 21,7M

    Data provided by Coingecko API