VPay (VPAY) Valor actual

VPay logo
VPAYVPay
INR 0,199937 -12.31%
Capitalización de Mercado
INR 199,94M
12.31%
Volumen (24)
INR 8.183.514
1.68%
Suministro circulante
1.000.000.000 VPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VPAY

Precio de hoy de VPay

Precio de VPay
INR 0,199937

Cambio de precio en

INR -0,028061294
12.31%
Mínimo/máximo en 24 h
INR 0,180331 / INR 0,240207

Volumen de trading en

INR 8.183.514
1.68%
Volumen/capitalización de mercado
0,040930539
Dominancia en el mercado
0,000057188434%
Rango en el mercado
#3135

Suministro de VPay

Suministro circulante
1.000.000.000 VPAY
Suministro total
1.000.000.000 VPAY
Suministro máximo
1.000.000.000 VPAY

Capitalización de mercado de VPay

Capitalización de Mercado
INR 199.936.630
12.31%

Capitalización de mercado
completamente diluida

INR 199.936.630
3.82%

Precio de ayer de VPay

Mínimo/máximo de ayer
INR 0,18543187 / INR 0,19971711
Apertura/cierre de ayer
INR 0,18543187 / INR 0,19971711
Cambio de ayer
3.82%
Volumen de ayer
INR 8.576.750,1

Historial de precios de VPay

Mínimo/máximo en 7 días
INR 0,0016328905 / INR 0,0028722164
Mínimo/máximo en 30 días
INR 0,18543187 / INR 0,25158247
Mínimo/máximo en 90 días
INR 0,16606389 / INR 0,25158247
Mínimo/máximo en 52 semanas
INR 0,14260277 / INR 0,25158247
Máximo históricoago 20, 2025 (10 days ago)
INR 0,331995
39.73%
All Time Lowago 18, 2025 (11 days ago)
INR 0,120583
65.93%

Data provided by Coingecko API

Conversor de VPAY a INR

VPay
VPayVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VPAY Safely with 3Commas

Use a proven backtested strategy for VPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VPay a Indian Rupee en tiempo real (VPAY a INR)

    VPAYINR by TradingView

    VPay Intercambios

    Instant crypto to crypto exchange coming soon!

    VPay Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,251582
    INR 0
    INR 0,251582
    INR 0,185432
    28/8/2025
    INR 0,200428
    INR 0,251582
    INR 0,243828
    INR 0,174657
    27/8/2025
    INR 0,189789
    INR 0,200428
    INR 0,226066
    INR 0,177775
    26/8/2025
    INR 0,175547
    INR 0,189789
    INR 0,223016
    INR 0,166064
    25/8/2025
    INR 0,162568
    INR 0,175547
    INR 0,183077
    INR 0,149053
    24/8/2025
    INR 0,153152
    INR 0,162568
    INR 0,173446
    INR 0,142603
    23/8/2025
    INR 0,226297
    INR 0,153152
    INR 0,226646
    INR 0,167519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 14 seconds

    Explore Our Other Products for VPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.479
    2.76%
    Capitalización de MercadoINR 2,16T
    VolumenINR 54,69B
    2
    INR 4355,97
    2.68%
    Capitalización de MercadoINR 525,94B
    VolumenINR 37,64B
    4
    INR 2,81
    3.86%
    Capitalización de MercadoINR 167,43B
    VolumenINR 7,23B
    5
    INR 857,94
    1.57%
    Capitalización de MercadoINR 119,48B
    VolumenINR 1,48B
    6
    INR 205,33
    5.65%
    Capitalización de MercadoINR 111,14B
    VolumenINR 13,07B
    9
    INR 0,216942
    2.42%
    Capitalización de MercadoINR 32,69B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    3132
    INR 90,5
    6.09%
    Capitalización de MercadoINR 200,53M
    VolumenINR 49,72M
    3133
    INR 0,200511
    9.77%
    Capitalización de MercadoINR 200,51M
    VolumenINR 135.953
    3134
    INR 0,679988
    0.63%
    Capitalización de MercadoINR 200,35M
    VolumenINR 3,28M
    3136
    INR 0,099904
    8.37%
    Capitalización de MercadoINR 199,81M
    VolumenINR 458.521
    3140
    INR 36,5
    4.87%
    Capitalización de MercadoINR 199,62M
    VolumenINR 9,57M

    Data provided by Coingecko API