MEMDEX100 (MEMDEX) Valor actual

MEMDEX100 logo
MEMDEXMEMDEX100
INR 2,61+ 22.99%
Capitalización de Mercado
INR 2,59B
22.82%
Volumen (24)
INR 253.372.810
1.76%
Suministro en circulación
989.885.900 MEMDEX
Fecha de asunto
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
INR 2,61

Price Change

INR 0,488322
22.99%
24h Low / 24h High
INR 2,04 / INR 2,85

Trading Volume

INR 253.372.810
1.76%
Volume / Market Cap
0,097844972
Market Dominance
0,00089579281%
Market Rank
#942

MEMDEX100 Supply

Circulating Supply
989.885.901,6 MEMDEX
Total Supply
989.885.901,6 MEMDEX
Max Supply
1.000.000.000 MEMDEX

MEMDEX100 Market Cap

Market Cap
INR 2.589.533.200
22.82%

Fully Diluted
Market Cap

INR 2.589.533.200
23.45%

MEMDEX100 Price Yesterday

Yesterday's Low / High
INR 2,1111206 / INR 2,1271383
Yesterday's Open / Close
INR 2,1111206 / INR 2,1271383
Yesterday's Change
23.16%
Yesterday's Volume
INR 258.614.030

MEMDEX100 Price History

7d Low / 7d High
INR 0,019237438 / INR 0,036525369
30d Low / 30d High
INR 1,7061883 / INR 2,5308802
90d Low / 90d High
INR 1,6711889 / INR 2,5308802
52 Week Low / 52 Week High
INR 1,6711889 / INR 3,1655022
All Time Highfeb 6, 2025 (12 days ago)
INR 7,93
67.00%
All Time Lowene 13, 2025 (1 months ago)
INR 0,04079623
6315.02%

Data provided by Coingecko API

MEMDEX to INR converter

MEMDEX100
MEMDEX100MEMDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de MEMDEX100 a Indian Rupee en tiempo real (MEMDEX a INR)

MEMDEXINR by TradingView

MEMDEX100 Intercambios

Instant crypto to crypto exchange coming soon!

MEMDEX100 Histórico de Precios (INR)

Fecha
18/2/2025
INR 1,826611
INR 0
INR 2,53088
INR 1,826611
17/2/2025
INR 2,040924
INR 1,826611
INR 2,040924
INR 1,671189
16/2/2025
INR 1,999519
INR 2,040924
INR 2,225177
INR 1,927054
15/2/2025
INR 2,476856
INR 1,999519
INR 2,480067
INR 2,032209
14/2/2025
INR 2,089307
INR 2,476856
INR 3,165502
INR 2,027881
13/2/2025
INR 2,68822
INR 2,089307
INR 2,786196
INR 1,89195
12/2/2025
INR 3,086301
INR 2,68822
INR 3,103187
INR 2,328974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 8 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.658
0.57%
Capitalización de MercadoINR 1,9T
VolumenINR 38,38B
2
INR 2713,56
1.99%
Capitalización de MercadoINR 327,25B
VolumenINR 21,54B
3
INR 2,56
0.08%
Capitalización de MercadoINR 147,94B
VolumenINR 4,31B
5
INR 655,72
1.52%
Capitalización de MercadoINR 95,6B
VolumenINR 1,21B
6
INR 169,17
2.74%
Capitalización de MercadoINR 82,76B
VolumenINR 6,1B
8
INR 0,252924
1.55%
Capitalización de MercadoINR 37,46B
VolumenINR 1,35B

Data provided by Coingecko API

Más Criptomonedas

939
INR 84,63
0.23%
Capitalización de MercadoINR 2,6B
VolumenINR 152,28M
941
INR 13,49
4.87%
Capitalización de MercadoINR 2,59B
VolumenINR 15,94M
940
INR 131,85
9.99%
Capitalización de MercadoINR 2,59B
VolumenINR 438,31M
943
INR 6,65
31.60%
Capitalización de MercadoINR 2,58B
VolumenINR 22.995
944
INR 0,00397441
0%
Capitalización de MercadoINR 2,52B
VolumenINR 4,6M

Data provided by Coingecko API