EMAIL Token (EMT) Valor actual

EMAIL Token logo
EMTEMAIL Token
GBP 0,002372+ 0.11%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 50.150
2.36%
Suministro circulante
0 EMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMT

Precio de hoy de EMAIL Token

Precio de EMAIL Token
GBP 0,00237248

Cambio de precio en

GBP 0,00000271
0.11%
Mínimo/máximo en 24 h
GBP 0,00233724 / GBP 0,0025252

Volumen de trading en

GBP 50.150
2.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EMAIL Token

Suministro circulante
0 EMT
Suministro total
1.000.000.000 EMT
Suministro máximo
1.000.000.000 EMT

Capitalización de mercado de EMAIL Token

Capitalización de mercado
completamente diluida

GBP 2.365.401
0.11%

Precio de ayer de EMAIL Token

Mínimo/máximo de ayer
GBP 0,0023615114 / GBP 0,0023641633
Apertura/cierre de ayer
GBP 0,0023641633 / GBP 0,0023615114
Cambio de ayer
0.41%
Volumen de ayer
GBP 55.291,474

Historial de precios de EMAIL Token

Mínimo/máximo en 7 días
GBP 0,0031773617 / GBP 0,0034809795
Mínimo/máximo en 30 días
GBP 0,0023403588 / GBP 0,0025435177
Mínimo/máximo en 90 días
GBP 0,0023403588 / GBP 0,0025704737
Mínimo/máximo en 52 semanas
GBP 0,0023403588 / GBP 0,0025704737
Máximo históricojun 13, 2024 (1 years ago)
GBP 0,34094
99.31%
All Time Lowago 5, 2025 (1 months ago)
GBP 0,00212791
11.16%

Data provided by Coingecko API

Conversor de EMT a GBP

EMAIL Token
EMAIL TokenEMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMAIL Token a British Pound en tiempo real (EMT a GBP)

    EMTGBP by TradingView

    EMAIL Token Intercambios

    Instant crypto to crypto exchange coming soon!

    EMAIL Token Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,002388
    GBP 0
    GBP 0,002463
    GBP 0,00234
    10/9/2025
    GBP 0,00245
    GBP 0,002388
    GBP 0,00257
    GBP 0,002384
    9/9/2025
    GBP 0,002415
    GBP 0,00245
    GBP 0,002457
    GBP 0,002401
    8/9/2025
    GBP 0,002487
    GBP 0,002415
    GBP 0,002487
    GBP 0,002388
    7/9/2025
    GBP 0,002389
    GBP 0,002487
    GBP 0,002486
    GBP 0,002389
    6/9/2025
    GBP 0,002443
    GBP 0,002389
    GBP 0,002486
    GBP 0,002408
    5/9/2025
    GBP 0,002472
    GBP 0,002443
    GBP 0,002472
    GBP 0,002426

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 12 minutes and 45 seconds

    Explore Our Other Products for EMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.987
    1.95%
    Capitalización de MercadoGBP 2,31T
    VolumenGBP 45,08B
    2
    GBP 4476,27
    2.95%
    Capitalización de MercadoGBP 540,28B
    VolumenGBP 33,74B
    3
    GBP 3,06
    2.31%
    Capitalización de MercadoGBP 182,08B
    VolumenGBP 5,54B
    5
    GBP 905,56
    1.81%
    Capitalización de MercadoGBP 126,03B
    VolumenGBP 1,21B
    6
    GBP 229,75
    2.24%
    Capitalización de MercadoGBP 124,59B
    VolumenGBP 10,23B
    8
    GBP 0,25974
    6.20%
    Capitalización de MercadoGBP 39,08B
    VolumenGBP 3,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API