Ember Sword (EMBER) Valor actual

Ember Sword logo
EMBEREmber Sword
JPY 0,038096+ 1.49%
Capitalización de Mercado
JPY 6,52M
1.36%
Volumen (24)
JPY 2.422.281
2.70%
Suministro circulante
171.339.730 EMBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMBER

Precio de hoy de Ember Sword

Precio de Ember Sword
JPY 0,03809581

Cambio de precio en

JPY 0,00055756
1.49%
Mínimo/máximo en 24 h
JPY 0,03698419 / JPY 0,03824641

Volumen de trading en

JPY 2.422.281
2.70%
Volumen/capitalización de mercado
0,37155037
Dominancia en el mercado
0,0000011109023%
Rango en el mercado
#8632

Suministro de Ember Sword

Suministro circulante
171.339.731,389 EMBER
Suministro total
2.500.000.000 EMBER
Suministro máximo
2.500.000.000 EMBER

Capitalización de mercado de Ember Sword

Capitalización de Mercado
JPY 6.519.388
1.36%

Capitalización de mercado
completamente diluida

JPY 95.123.701
1.40%

Precio de ayer de Ember Sword

Mínimo/máximo de ayer
JPY 0,037516989 / JPY 0,037534228
Apertura/cierre de ayer
JPY 0,037534228 / JPY 0,037516989
Cambio de ayer
1.52%
Volumen de ayer
JPY 2.604.902,1

Historial de precios de Ember Sword

Mínimo/máximo en 7 días
JPY 0,0002377778 / JPY 0,00026379975
Mínimo/máximo en 30 días
JPY 0,036025277 / JPY 0,038798348
Mínimo/máximo en 90 días
JPY 0,035352999 / JPY 0,038798348
Mínimo/máximo en 52 semanas
JPY 0,034649056 / JPY 0,038798348
Máximo históricojun 14, 2024 (1 years ago)
JPY 10,68
99.64%
All Time Lowago 5, 2025 (27 days ago)
JPY 0,03187793
19.51%

Data provided by Coingecko API

Conversor de EMBER a JPY

Ember Sword
Ember SwordEMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMBER Safely with 3Commas

Use a proven backtested strategy for EMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ember Sword a Japanese yen en tiempo real (EMBER a JPY)

    EMBERJPY by TradingView

    Ember Sword Intercambios

    Instant crypto to crypto exchange coming soon!

    Ember Sword Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,03604
    JPY 0
    JPY 0,038798
    JPY 0,036038
    30/8/2025
    JPY 0,036133
    JPY 0,03604
    JPY 0,038227
    JPY 0,035353
    29/8/2025
    JPY 0,038146
    JPY 0,036133
    JPY 0,038146
    JPY 0,035782
    28/8/2025
    JPY 0,038358
    JPY 0,038146
    JPY 0,038455
    JPY 0,036904
    27/8/2025
    JPY 0,036444
    JPY 0,038358
    JPY 0,038724
    JPY 0,036341
    26/8/2025
    JPY 0,037156
    JPY 0,036444
    JPY 0,037363
    JPY 0,036294
    25/8/2025
    JPY 0,037604
    JPY 0,037156
    JPY 0,037616
    JPY 0,034649

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 21 minutes and 17 seconds

    Explore Our Other Products for EMBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.753
    0.42%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,31B
    2
    JPY 4287,09
    2.48%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 31,2B
    4
    JPY 2,74
    1.55%
    Capitalización de MercadoJPY 163,03B
    VolumenJPY 8,29B
    5
    JPY 845,18
    1.64%
    Capitalización de MercadoJPY 117,64B
    VolumenJPY 1,65B
    6
    JPY 195,9
    3.02%
    Capitalización de MercadoJPY 106,11B
    VolumenJPY 7,6B
    10
    JPY 0,208748
    2.55%
    Capitalización de MercadoJPY 31,47B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    8630
    JPY 0,00652155
    0.10%
    Capitalización de MercadoJPY 6,52M
    VolumenJPY 32.686
    8633
    JPY 0
    13.08%
    Capitalización de MercadoJPY 6,52M
    VolumenJPY 696.276
    8631
    JPY 0,00718402
    6.22%
    Capitalización de MercadoJPY 6,52M
    VolumenJPY 99.145
    8622
    JPY 0,01092166
    4.07%
    Capitalización de MercadoJPY 6,52M
    VolumenJPY 86.999
    8634
    JPY 0,00651805
    0.01%
    Capitalización de MercadoJPY 6,52M
    VolumenJPY 198

    Data provided by Coingecko API