Emilia (EMILIA) Valor actual

Emilia logo
EMILIAEmilia
BRL 0,000652 -4.71%
Capitalización de Mercado
BRL 620.253
4.61%
Volumen (24)
BRL 717
4.50%
Suministro circulante
950.000.000 EMILIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMILIA

Precio de hoy de Emilia

Precio de Emilia
BRL 0,00065209

Cambio de precio en

BRL -0,000032220416
4.71%
Mínimo/máximo en 24 h
BRL 0,00063757 / BRL 0,00068567

Volumen de trading en

BRL 717,34
4.50%
Volumen/capitalización de mercado
0,0011565281
Dominancia en el mercado
0,0000029230894%
Rango en el mercado
#7201

Suministro de Emilia

Suministro circulante
950.000.000 EMILIA
Suministro total
1.000.000.000 EMILIA
Suministro máximo
1.000.000.000 EMILIA

Capitalización de mercado de Emilia

Capitalización de Mercado
BRL 620.253
4.61%

Capitalización de mercado
completamente diluida

BRL 652.898
0.93%

Precio de ayer de Emilia

Mínimo/máximo de ayer
BRL 0,00064570294 / BRL 0,00064812405
Apertura/cierre de ayer
BRL 0,00064570294 / BRL 0,00064812405
Cambio de ayer
0.80%
Volumen de ayer
BRL 173,31762

Historial de precios de Emilia

Mínimo/máximo en 7 días
BRL 0,00011660561 / BRL 0,00018698334
Mínimo/máximo en 30 días
BRL 0,00064570294 / BRL 0,00073380446
Mínimo/máximo en 90 días
BRL 0,00064570294 / BRL 0,0007982451
Mínimo/máximo en 52 semanas
BRL 0,00059663615 / BRL 0,0010117108
Máximo históricoene 17, 2025 (7 months ago)
BRL 0,04448522
98.53%
All Time Lowago 14, 2025 (18 days ago)
BRL 0,00057479
13.80%

Data provided by Coingecko API

Conversor de EMILIA a BRL

Emilia
EmiliaEMILIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Emilia a Brazilian Real en tiempo real (EMILIA a BRL)

    EMILIABRL by TradingView

    Emilia Intercambios

    Instant crypto to crypto exchange coming soon!

    Emilia Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000719
    BRL 0
    BRL 0,000719
    BRL 0,000646
    31/8/2025
    BRL 0,00076
    BRL 0,000719
    BRL 0,000775
    BRL 0,000716
    30/8/2025
    BRL 0,00072
    BRL 0,00076
    BRL 0,000798
    BRL 0,00072
    29/8/2025
    BRL 0,000863
    BRL 0,00072
    BRL 0,000863
    BRL 0,000719
    28/8/2025
    BRL 0,000856
    BRL 0,000863
    BRL 0,001012
    BRL 0,000838
    27/8/2025
    BRL 0,000658
    BRL 0,000856
    BRL 0,000803
    BRL 0,000643
    26/8/2025
    BRL 0,000642
    BRL 0,000658
    BRL 0,000669
    BRL 0,000597

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 20 seconds

    Explore Our Other Products for EMILIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.638
    1.24%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 53,56B
    2
    BRL 4273,47
    1.96%
    Capitalización de MercadoBRL 514,72B
    VolumenBRL 35,81B
    4
    BRL 2,8
    1.29%
    Capitalización de MercadoBRL 166,79B
    VolumenBRL 7,89B
    5
    BRL 848,94
    0.12%
    Capitalización de MercadoBRL 118,1B
    VolumenBRL 1,49B
    6
    BRL 204,88
    2.58%
    Capitalización de MercadoBRL 110,78B
    VolumenBRL 8,71B
    10
    BRL 0,21
    0.82%
    Capitalización de MercadoBRL 31,74B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7198
    Capitalización de MercadoBRL 620.584
    VolumenBRL 2359
    7195
    BRL 0,0006529
    4.59%
    Capitalización de MercadoBRL 620.253
    VolumenBRL 718
    7200
    BRL 0,00246903
    6.49%
    Capitalización de MercadoBRL 619.668
    VolumenBRL 6,78M
    7203
    BRL 0,00000001
    2.77%
    Capitalización de MercadoBRL 618.649
    VolumenBRL 236
    7205
    Capitalización de MercadoBRL 612.695
    VolumenBRL 222

    Data provided by Coingecko API