Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
BRL 0.000563 -3.38%
Market Cap
BRL 534,531
3.38%
Volume (24)
BRL 623
0.78%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
BRL 0.00056266

Price Change

BRL -0.000019663223
3.38%
24h Low / 24h High
BRL 0.00056008 / BRL 0.0005933

Trading Volume

BRL 623.05
0.78%
Volume / Market Cap
0.0011656012
Market Dominance
0.0000024155079%
Market Rank
#7660

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
BRL 534,531
3.38%

Fully Diluted
Market Cap

BRL 562,664
4.84%

Emilia Price Yesterday

Yesterday's Low / High
BRL 0.00058922051 / BRL 0.00059330227
Yesterday's Open / Close
BRL 0.00059330227 / BRL 0.00058922051
Yesterday's Change
4.84%
Yesterday's Volume
BRL 660.71498

Emilia Price History

7d Low / 7d High
BRL 0.00010545365 / BRL 0.0001263925
30d Low / 30d High
BRL 0.00057684667 / BRL 0.00059595844
90d Low / 90d High
BRL 0.00057684667 / BRL 0.00065457344
52 Week Low / 52 Week High
BRL 0.00057684667 / BRL 0.00072119901
All Time HighJan 17, 2025 (8 months ago)
BRL 0.04448522
98.73%
All Time LowSep 21, 2025 (0 days ago)
BRL 0.00056008
0.54%

Data provided by Coingecko API

EMILIA to BRL converter

Emilia
EmiliaEMILIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emilia Price Chart (EMILIA to BRL)

EMILIABRL by TradingView

Emilia Exchanges

Instant crypto to crypto exchange coming soon!

Emilia Historical Price Data (BRL)

Date
9/20/2025
BRL 0.00058
BRL 0
BRL 0.000596
BRL 0.000577
9/19/2025
BRL 0.000624
BRL 0.00058
BRL 0.000626
BRL 0.00058
9/18/2025
BRL 0.000642
BRL 0.000624
BRL 0.000645
BRL 0.000617
9/17/2025
BRL 0.000593
BRL 0.000642
BRL 0.000655
BRL 0.000578
9/16/2025
BRL 0.000644
BRL 0.000593
BRL 0.000654
BRL 0.000593
9/15/2025
BRL 0.000665
BRL 0.000644
BRL 0.000666
BRL 0.000618
9/14/2025
BRL 0.000707
BRL 0.000665
BRL 0.000721
BRL 0.000658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 36 minutes and 5 seconds

Explore Our Other Products for EMILIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,636
0.11%
Market CapBRL 2.3T
VolumeBRL 19.09B
2
BRL 4,488.74
0.18%
Market CapBRL 542.3B
VolumeBRL 15.13B
3
BRL 2.98
0.22%
Market CapBRL 177.85B
VolumeBRL 2.87B
5
BRL 1,049.19
2.57%
Market CapBRL 146.02B
VolumeBRL 3.34B
6
BRL 237.76
0.41%
Market CapBRL 129.19B
VolumeBRL 3.43B
8
BRL 0.26
1.14%
Market CapBRL 39.86B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

7666
BRL 0.00213758
0.51%
Market CapBRL 535,845
VolumeBRL 9.78M
7659
BRL 0.00067085
5.33%
Market CapBRL 535,828
VolumeBRL 4,545
7663
BRL 862.3
1.66%
Market CapBRL 534,582
VolumeBRL 0
7661
BRL 0.04
1.08%
Market CapBRL 534,264
VolumeBRL 1,406
7662
BRL 0.05
5.77%
Market CapBRL 534,164
VolumeBRL 62

Data provided by Coingecko API