Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
BRL 0.002662 -14.16%
Market Cap
BRL 2.53M
14.16%
Volume (24)
BRL 24,015
2.89%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
BRL 0.00266173

Price Change

BRL -0.00043914159
14.16%
24h Low / 24h High
BRL 0.00265721 / BRL 0.00313853

Trading Volume

BRL 24,015
2.89%
Volume / Market Cap
0.0094971775
Market Dominance
0.000015389297%
Market Rank
#4278

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
BRL 2,528,646
14.16%

Fully Diluted
Market Cap

BRL 2,661,733
8.57%

Emilia Price Yesterday

Yesterday's Low / High
BRL 0.0028674797 / BRL 0.0029547461
Yesterday's Open / Close
BRL 0.0028674797 / BRL 0.0029547461
Yesterday's Change
8.57%
Yesterday's Volume
BRL 13,427.585

Emilia Price History

7d Low / 7d High
BRL 0.00049544656 / BRL 0.0011182388
30d Low / 30d High
BRL 0.0028674797 / BRL 0.0034537603
90d Low / 90d High
BRL 0.0028674797 / BRL 0.0040463859
52 Week Low / 52 Week High
BRL 0.0028674797 / BRL 0.0068838024
All Time HighJan 17, 2025 (1 months ago)
BRL 0.04448522
94.01%
All Time LowFeb 18, 2025 (19 days ago)
BRL 0.00237217
12.36%

Data provided by Coingecko API

EMILIA to BRL converter

Emilia
EmiliaEMILIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emilia Price Chart (EMILIA to BRL)

EMILIABRL by TradingView

Emilia Exchanges

Instant crypto to crypto exchange coming soon!

Emilia Historical Price Data (BRL)

Date
3/9/2025
BRL 0.003143
BRL 0
BRL 0.003454
BRL 0.002867
3/8/2025
BRL 0.003391
BRL 0.003143
BRL 0.003549
BRL 0.003137
3/7/2025
BRL 0.003824
BRL 0.003391
BRL 0.003824
BRL 0.00344
3/6/2025
BRL 0.004405
BRL 0.003824
BRL 0.004405
BRL 0.003646
3/5/2025
BRL 0.004945
BRL 0.004405
BRL 0.004953
BRL 0.004373
3/4/2025
BRL 0.005899
BRL 0.004945
BRL 0.005899
BRL 0.004599
3/3/2025
BRL 0.006535
BRL 0.005899
BRL 0.006884
BRL 0.00571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,052
4.14%
Market CapBRL 1.57T
VolumeBRL 49.22B
2
BRL 1,961.54
3.73%
Market CapBRL 237.13B
VolumeBRL 30.27B
4
BRL 2.09
2.20%
Market CapBRL 121.76B
VolumeBRL 6.6B
5
BRL 543.24
2.70%
Market CapBRL 79.41B
VolumeBRL 1.16B
6
BRL 118.91
7.27%
Market CapBRL 60.67B
VolumeBRL 5.78B
9
BRL 0.16
5.72%
Market CapBRL 24.01B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4277
BRL 0.22
6.97%
Market CapBRL 2.54M
VolumeBRL 27,410
4276
BRL 0.17
3.23%
Market CapBRL 2.54M
VolumeBRL 67
4273
BRL 0.00268631
9.66%
Market CapBRL 2.54M
VolumeBRL 38,964
4280
BRL 0.02
0%
Market CapBRL 2.52M
VolumeBRL 7
4281
BRL 0.04
3.91%
Market CapBRL 2.52M
VolumeBRL 768,707

Data provided by Coingecko API