Emilia (EMILIA) Live Price

Emilia logo
EMILIAEmilia
BRL 0.012268 -5.69%
Market Cap
BRL 11.65M
5.66%
Volume (24)
BRL 234,790
5.55%
Circulating Supply
950,000,000 EMILIA
Issue Date
-

Data provided by Coingecko API

EMILIA price Statistics

Emilia Price Today

Emilia Price
BRL 0.012268

Price Change

BRL -0.00074040791
5.69%
24h Low / 24h High
BRL 0.01153354 / BRL 0.01420634

Trading Volume

BRL 234,790
5.55%
Volume / Market Cap
0.020150881
Market Dominance
0.000061818822%
Market Rank
#2892

Emilia Supply

Circulating Supply
950,000,000 EMILIA
Total Supply
1,000,000,000 EMILIA
Max Supply
1,000,000,000 EMILIA

Emilia Market Cap

Market Cap
BRL 11,651,600
5.66%

Fully Diluted
Market Cap

BRL 12,264,842
4.34%

Emilia Price Yesterday

Yesterday's Low / High
BRL 0.011694598 / BRL 0.011814755
Yesterday's Open / Close
BRL 0.011694598 / BRL 0.011814755
Yesterday's Change
4.37%
Yesterday's Volume
BRL 247,548.29

Emilia Price History

7d Low / 7d High
BRL 0.0019959922 / BRL 0.0038805904
30d Low / 30d High
BRL 0.011694598 / BRL 0.014205148
90d Low / 90d High
BRL 0.011694598 / BRL 0.018818222
52 Week Low / 52 Week High
BRL 0.011694598 / BRL 0.0259893
All Time HighJan 17, 2025 (21 days ago)
BRL 0.04448522
72.52%
All Time LowJan 16, 2025 (23 days ago)
BRL 0.00746307
63.83%

Data provided by Coingecko API

EMILIA to BRL converter

Emilia
EmiliaEMILIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emilia Price Chart (EMILIA to BRL)

EMILIABRL by TradingView

Emilia Exchanges

Instant crypto to crypto exchange coming soon!

Emilia Historical Price Data (BRL)

Date
2/7/2025
BRL 0.012895
BRL 0
BRL 0.014205
BRL 0.011695
2/6/2025
BRL 0.015539
BRL 0.012895
BRL 0.015847
BRL 0.012909
2/5/2025
BRL 0.016259
BRL 0.015539
BRL 0.01716
BRL 0.015202
2/4/2025
BRL 0.020235
BRL 0.016259
BRL 0.020235
BRL 0.015709
2/3/2025
BRL 0.014984
BRL 0.020235
BRL 0.020102
BRL 0.012608
2/2/2025
BRL 0.019259
BRL 0.014984
BRL 0.01958
BRL 0.013865
2/1/2025
BRL 0.023782
BRL 0.019259
BRL 0.025989
BRL 0.018328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,241
1.24%
Market CapBRL 1.91T
VolumeBRL 51.98B
2
BRL 2,626.23
4.37%
Market CapBRL 316.47B
VolumeBRL 30.5B
4
BRL 2.41
1.42%
Market CapBRL 139.18B
VolumeBRL 7.36B
5
BRL 194.65
1.32%
Market CapBRL 94.93B
VolumeBRL 4.64B
6
BRL 580.43
0.98%
Market CapBRL 84.68B
VolumeBRL 663.7M
8
BRL 0.25
1.92%
Market CapBRL 36.75B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2894
BRL 0.03
17.09%
Market CapBRL 11.67M
VolumeBRL 87.2M
2890
BRL 0.04
13.67%
Market CapBRL 11.67M
VolumeBRL 48,552
2891
BRL 0.01
2.62%
Market CapBRL 11.67M
VolumeBRL 301,587
2893
BRL 1.34
1.43%
Market CapBRL 11.65M
VolumeBRL 215,657
2895
BRL 0.01
8.09%
Market CapBRL 11.58M
VolumeBRL 985,462

Data provided by Coingecko API