Emilia (EMILIA) Valor actual

Emilia logo
EMILIAEmilia
GBP 0,000094+ 2.13%
Capitalización de Mercado
GBP 89.482
2.13%
Volumen (24)
GBP 80
0.05%
Suministro circulante
950.000.000 EMILIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMILIA

Precio de hoy de Emilia

Precio de Emilia
GBP 0,00009419

Cambio de precio en

GBP 0,00000197
2.13%
Mínimo/máximo en 24 h
GBP 0,00009214 / GBP 0,00009995

Volumen de trading en

GBP 80,19
0.05%
Volumen/capitalización de mercado
0,00089615789
Dominancia en el mercado
0,0000030554314%
Rango en el mercado
#7183

Suministro de Emilia

Suministro circulante
950.000.000 EMILIA
Suministro total
1.000.000.000 EMILIA
Suministro máximo
1.000.000.000 EMILIA

Capitalización de mercado de Emilia

Capitalización de Mercado
GBP 89.482
2.13%

Capitalización de mercado
completamente diluida

GBP 94.192
3.36%

Precio de ayer de Emilia

Mínimo/máximo de ayer
GBP 0,000097444625 / GBP 0,000097496044
Apertura/cierre de ayer
GBP 0,000097496044 / GBP 0,000097444625
Cambio de ayer
3.37%
Volumen de ayer
GBP 53,88695

Historial de precios de Emilia

Mínimo/máximo en 7 días
GBP 0,00011660561 / GBP 0,00018698334
Mínimo/máximo en 30 días
GBP 0,000089110644 / GBP 0,000099728909
Mínimo/máximo en 90 días
GBP 0,000087378065 / GBP 0,00010648938
Mínimo/máximo en 52 semanas
GBP 0,000087378065 / GBP 0,00013842209
Máximo históricoene 17, 2025 (7 months ago)
GBP 0,00602864
98.44%
All Time Lowago 14, 2025 (20 days ago)
GBP 0,00007844
19.93%

Data provided by Coingecko API

Conversor de EMILIA a GBP

Emilia
EmiliaEMILIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Emilia a British Pound en tiempo real (EMILIA a GBP)

    EMILIAGBP by TradingView

    Emilia Intercambios

    Instant crypto to crypto exchange coming soon!

    Emilia Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000092
    GBP 0
    GBP 0,0001
    GBP 0,000091
    2/9/2025
    GBP 0,000088
    GBP 0,000092
    GBP 0,000092
    GBP 0,000087
    1/9/2025
    GBP 0,000098
    GBP 0,000088
    GBP 0,000098
    GBP 0,000088
    31/8/2025
    GBP 0,000104
    GBP 0,000098
    GBP 0,000106
    GBP 0,000098
    30/8/2025
    GBP 0,000098
    GBP 0,000104
    GBP 0,000109
    GBP 0,000098
    29/8/2025
    GBP 0,000118
    GBP 0,000098
    GBP 0,000118
    GBP 0,000098
    28/8/2025
    GBP 0,000117
    GBP 0,000118
    GBP 0,000138
    GBP 0,000115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 47 minutes and 4 seconds

    Explore Our Other Products for EMILIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.848
    0.12%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,29B
    2
    GBP 4385,96
    1.75%
    Capitalización de MercadoGBP 529,08B
    VolumenGBP 31,48B
    3
    GBP 2,85
    0.36%
    Capitalización de MercadoGBP 169,27B
    VolumenGBP 4,45B
    5
    GBP 848,74
    0.54%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 965,04M
    6
    GBP 207,9
    0.42%
    Capitalización de MercadoGBP 112,25B
    VolumenGBP 5,78B
    9
    GBP 0,215514
    0.26%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    7176
    GBP 0,00121453
    2.15%
    Capitalización de MercadoGBP 89.723
    VolumenGBP 904
    7174
    GBP 0,00008975
    20.61%
    Capitalización de MercadoGBP 89.696
    VolumenGBP 8146
    7178
    GBP 0,00008889
    0%
    Capitalización de MercadoGBP 88.891
    VolumenGBP 9
    7180
    GBP 0,00052186
    10.55%
    Capitalización de MercadoGBP 89.447
    VolumenGBP 3
    7181
    GBP 0,00199055
    2.04%
    Capitalización de MercadoGBP 89.365
    VolumenGBP 29.216

    Data provided by Coingecko API