EMIT (EMIT) Valor actual

EMIT logo
EMITEMIT
ETH 0,000262+ 4.18%
Capitalización de Mercado
ETH 34
4.42%
Volumen (24)
ETH 1
5.21%
Suministro circulante
130.490 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de EMIT

Precio de EMIT
ETH 0,0002623

Cambio de precio en

ETH 0,00001052
4.18%
Mínimo/máximo en 24 h
ETH 0,00024616 / ETH 0,00027134

Volumen de trading en

ETH 1,265416
5.21%
Volumen/capitalización de mercado
0,037024188
Dominancia en el mercado
0,0000039291183%
Rango en el mercado
#6787

Suministro de EMIT

Suministro circulante
130.489,955 EMIT
Suministro total
130.489,955 EMIT
Suministro máximo
0 EMIT

Capitalización de mercado de EMIT

Capitalización de Mercado
ETH 34,178089
4.42%

Capitalización de mercado
completamente diluida

ETH 34,178089
4.75%

Precio de ayer de EMIT

Mínimo/máximo de ayer
ETH 0,00024901455 / ETH 0,00025105388
Apertura/cierre de ayer
ETH 0,00025105388 / ETH 0,00024901455
Cambio de ayer
4.91%
Volumen de ayer
ETH 0,88636018

Historial de precios de EMIT

Mínimo/máximo en 7 días
ETH 0,99003981 / ETH 1,1840958
Mínimo/máximo en 30 días
ETH 0,00024633982 / ETH 0,00025996093
Mínimo/máximo en 90 días
ETH 0,00022721339 / ETH 0,00025996093
Mínimo/máximo en 52 semanas
ETH 0,00022721339 / ETH 0,00025996093
Máximo históricoago 31, 2025 (0 days ago)
ETH 0,00027134
3.47%
All Time Lowago 26, 2025 (5 days ago)
ETH 0,00021943
19.36%

Data provided by Coingecko API

Conversor de EMIT a ETH

EMIT
EMITEMIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMIT a Ethereum en tiempo real (EMIT a ETH)

    EMITETH by TradingView

    EMIT Intercambios

    Instant crypto to crypto exchange coming soon!

    EMIT Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000255
    ETH 0
    ETH 0,00026
    ETH 0,000246
    30/8/2025
    ETH 0,000251
    ETH 0,000255
    ETH 0,000259
    ETH 0,000249
    29/8/2025
    ETH 0,000238
    ETH 0,000251
    ETH 0,00024
    ETH 0,000227
    28/8/2025
    ETH 0,00024
    ETH 0,000238
    ETH 0,000247
    ETH 0,000232
    27/8/2025
    ETH 0,000241
    ETH 0,00024
    ETH 0,000245
    ETH 0,00023
    26/8/2025
    ETH 0,000244
    ETH 0,000241
    ETH 0,00026
    ETH 0,00023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 47 minutes and 31 seconds

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.626
    0.77%
    Capitalización de MercadoETH 2,18T
    VolumenETH 33,74B
    2
    eth
    EthereumETH
    ETH 4476,19
    0.40%
    Capitalización de MercadoETH 541,29B
    VolumenETH 25,44B
    4
    ETH 2,81
    0.87%
    Capitalización de MercadoETH 166,7B
    VolumenETH 5,64B
    5
    ETH 866,3
    0.89%
    Capitalización de MercadoETH 120,57B
    VolumenETH 1,06B
    6
    ETH 203,82
    0.12%
    Capitalización de MercadoETH 110,3B
    VolumenETH 6,37B
    9
    ETH 0,217752
    0.26%
    Capitalización de MercadoETH 32,92B
    VolumenETH 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    6784
    ETH 0,00000492
    0.40%
    Capitalización de MercadoETH 34
    VolumenETH 0
    6785
    ETH 0,00000001
    0.02%
    Capitalización de MercadoETH 35
    VolumenETH 0
    6786
    ETH 0,00000023
    7.57%
    Capitalización de MercadoETH 34
    VolumenETH 1
    6789
    ETH 0,00000006
    0%
    Capitalización de MercadoETH 34
    VolumenETH 0
    6790
    ETH 0,00000004
    1.95%
    Capitalización de MercadoETH 35
    VolumenETH 0

    Data provided by Coingecko API