EMIT (EMIT) Valor actual

EMIT logo
EMITEMIT
BRL 6,05 -4.49%
Capitalización de Mercado
BRL 790.984
3.51%
Volumen (24)
BRL 21.975
4.61%
Suministro circulante
130.812 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de EMIT

Precio de EMIT
BRL 6,05

Cambio de precio en

BRL -0,28429499
4.49%
Mínimo/máximo en 24 h
BRL 5,96 / BRL 6,47

Volumen de trading en

BRL 21.975
4.61%
Volumen/capitalización de mercado
0,027781851
Dominancia en el mercado
0,0000036544969%
Rango en el mercado
#6855

Suministro de EMIT

Suministro circulante
130.811,656 EMIT
Suministro total
130.811,656 EMIT
Suministro máximo
0 EMIT

Capitalización de mercado de EMIT

Capitalización de Mercado
BRL 790.984
3.51%

Capitalización de mercado
completamente diluida

BRL 790.984
0.12%

Precio de ayer de EMIT

Mínimo/máximo de ayer
BRL 6,0465182 / BRL 6,0612063
Apertura/cierre de ayer
BRL 6,0612063 / BRL 6,0465182
Cambio de ayer
0.06%
Volumen de ayer
BRL 21.399,438

Historial de precios de EMIT

Mínimo/máximo en 7 días
BRL 0,99003981 / BRL 1,186894
Mínimo/máximo en 30 días
BRL 5,9031816 / BRL 6,2940778
Mínimo/máximo en 90 días
BRL 5,3742331 / BRL 6,2940778
Mínimo/máximo en 52 semanas
BRL 5,3742331 / BRL 6,2940778
Máximo históricosept 1, 2025 (0 days ago)
BRL 6,47
8.00%
All Time Lowago 29, 2025 (2 days ago)
BRL 5,34
11.43%

Data provided by Coingecko API

Conversor de EMIT a BRL

EMIT
EMITEMIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMIT a Brazilian Real en tiempo real (EMIT a BRL)

    EMITBRL by TradingView

    EMIT Intercambios

    Instant crypto to crypto exchange coming soon!

    EMIT Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 6,178952
    BRL 0
    BRL 6,294078
    BRL 5,964109
    30/8/2025
    BRL 5,974911
    BRL 6,178952
    BRL 6,123711
    BRL 5,890516
    29/8/2025
    BRL 5,597831
    BRL 5,974911
    BRL 5,858055
    BRL 5,374233
    28/8/2025
    BRL 5,980188
    BRL 5,597831
    BRL 6,047724
    BRL 5,681853
    27/8/2025
    BRL 6,00709
    BRL 5,980188
    BRL 6,15633
    BRL 5,701817
    26/8/2025
    BRL 5,834347
    BRL 6,00709
    BRL 6,239418
    BRL 5,692289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 31 minutes and 16 seconds

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.107
    0.69%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,76B
    2
    BRL 4398,47
    1.44%
    Capitalización de MercadoBRL 530,16B
    VolumenBRL 26,45B
    4
    BRL 2,77
    1.36%
    Capitalización de MercadoBRL 164,59B
    VolumenBRL 6,69B
    5
    BRL 852,63
    0.86%
    Capitalización de MercadoBRL 118,72B
    VolumenBRL 1,38B
    6
    BRL 200,23
    0.94%
    Capitalización de MercadoBRL 108,3B
    VolumenBRL 6,81B
    9
    BRL 0,22
    0.72%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6841
    BRL 0,0007952
    1.76%
    Capitalización de MercadoBRL 794.951
    VolumenBRL 1557
    6842
    BRL 0,59
    2.32%
    Capitalización de MercadoBRL 793.877
    VolumenBRL 178.803
    6843
    BRL 0,01
    18.02%
    Capitalización de MercadoBRL 791.863
    VolumenBRL 655.669
    6846
    Capitalización de MercadoBRL 790.333
    VolumenBRL 625
    6844
    BRL 138,45
    2.65%
    Capitalización de MercadoBRL 790.277
    VolumenBRL 167

    Data provided by Coingecko API