EMIT (EMIT) Valor actual

EMIT logo
EMITEMIT
GBP 0,749781+ 2.12%
Capitalización de Mercado
GBP 99.292
1.47%
Volumen (24)
GBP 1257
0.23%
Suministro circulante
133.200 EMIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMIT

Precio de hoy de EMIT

Precio de EMIT
GBP 0,749781

Cambio de precio en

GBP 0,01558285
2.12%
Mínimo/máximo en 24 h
GBP 0,724199 / GBP 0,754692

Volumen de trading en

GBP 1256,89
0.23%
Volumen/capitalización de mercado
0,012658522
Dominancia en el mercado
0,0000033904014%
Rango en el mercado
#7011

Suministro de EMIT

Suministro circulante
133.200,165 EMIT
Suministro total
133.200,165 EMIT
Suministro máximo
0 EMIT

Capitalización de mercado de EMIT

Capitalización de Mercado
GBP 99.292
1.47%

Capitalización de mercado
completamente diluida

GBP 99.292
1.48%

Precio de ayer de EMIT

Mínimo/máximo de ayer
GBP 0,7336018 / GBP 0,73546587
Apertura/cierre de ayer
GBP 0,7336018 / GBP 0,73546587
Cambio de ayer
2.08%
Volumen de ayer
GBP 1676,1351

Historial de precios de EMIT

Mínimo/máximo en 7 días
GBP 0,9358995 / GBP 1,186894
Mínimo/máximo en 30 días
GBP 0,69702051 / GBP 0,77889048
Mínimo/máximo en 90 días
GBP 0,69702051 / GBP 0,86966185
Mínimo/máximo en 52 semanas
GBP 0,69702051 / GBP 0,87698282
Máximo históricoago 31, 2025 (5 days ago)
GBP 0,881038
14.88%
All Time Lowsept 4, 2025 (1 days ago)
GBP 0,696731
7.64%

Data provided by Coingecko API

Conversor de EMIT a GBP

EMIT
EMITEMIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EMIT a British Pound en tiempo real (EMIT a GBP)

    EMITGBP by TradingView

    EMIT Intercambios

    Instant crypto to crypto exchange coming soon!

    EMIT Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,708487
    GBP 0
    GBP 0,77889
    GBP 0,704603
    4/9/2025
    GBP 0,790202
    GBP 0,708487
    GBP 0,795422
    GBP 0,697021
    3/9/2025
    GBP 0,836676
    GBP 0,790202
    GBP 0,869662
    GBP 0,788396
    2/9/2025
    GBP 0,865368
    GBP 0,836676
    GBP 0,868487
    GBP 0,800236
    1/9/2025
    GBP 0,876983
    GBP 0,865368
    GBP 0,876983
    GBP 0,794184
    31/8/2025
    GBP 0,814032
    GBP 0,876983
    GBP 0,872385
    GBP 0,813091
    30/8/2025
    GBP 0,82129
    GBP 0,814032
    GBP 0,83485
    GBP 0,803059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 36 minutes and 21 seconds

    Explore Our Other Products for EMIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.218
    0.51%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 26,58B
    2
    GBP 4283,24
    0.19%
    Capitalización de MercadoGBP 517,06B
    VolumenGBP 17,71B
    4
    GBP 2,8
    0.39%
    Capitalización de MercadoGBP 167,12B
    VolumenGBP 2,74B
    5
    GBP 860,04
    1.23%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 980,38M
    6
    GBP 201,5
    0.91%
    Capitalización de MercadoGBP 109,15B
    VolumenGBP 3,51B
    9
    GBP 0,214661
    0.12%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 99.592
    VolumenGBP 3
    7020
    GBP 0,00010016
    11.14%
    Capitalización de MercadoGBP 99.509
    VolumenGBP 2786
    7021
    GBP 0,00010414
    0.39%
    Capitalización de MercadoGBP 99.379
    VolumenGBP 12
    Capitalización de MercadoGBP 99.291
    VolumenGBP 2784
    7023
    GBP 0,00124089
    7.60%
    Capitalización de MercadoGBP 99.120
    VolumenGBP 13.157

    Data provided by Coingecko API