Enosys USDT (EUSDT) Valor actual

Enosys USDT logo
EUSDTEnosys USDT
GBP 0,705612 -0.14%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 9246
11.96%
Suministro circulante
0 EUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSDT

Precio de hoy de Enosys USDT

Precio de Enosys USDT
GBP 0,705612

Cambio de precio en

GBP -0,0010121649
0.14%
Mínimo/máximo en 24 h
GBP 0,699395 / GBP 0,712285

Volumen de trading en

GBP 9245,89
11.96%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Enosys USDT

Suministro circulante
0 EUSDT
Suministro total
186.954,255 EUSDT
Suministro máximo
0 EUSDT

Capitalización de mercado de Enosys USDT

Capitalización de mercado
completamente diluida

GBP 131.882
0.42%

Precio de ayer de Enosys USDT

Mínimo/máximo de ayer
GBP 0,70831368 / GBP 0,70848787
Apertura/cierre de ayer
GBP 0,70831368 / GBP 0,70848787
Cambio de ayer
0.39%
Volumen de ayer
GBP 15.943,273

Historial de precios de Enosys USDT

Mínimo/máximo en 7 días
GBP 0,92431535 / GBP 0,99281112
Mínimo/máximo en 30 días
GBP 0,70041745 / GBP 0,72808929
Mínimo/máximo en 90 días
GBP 0,68451282 / GBP 0,72808929
Mínimo/máximo en 52 semanas
GBP 0,68451282 / GBP 0,73993716
Máximo históriconov 15, 2024 (9 months ago)
GBP 1,033
31.44%
All Time Lowabr 21, 2024 (1 years ago)
GBP 0,667913
6.09%

Data provided by Coingecko API

Conversor de EUSDT a GBP

Enosys USDT
Enosys USDTEUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSDT Safely with 3Commas

Use a proven backtested strategy for EUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Enosys USDT a British Pound en tiempo real (EUSDT a GBP)

    EUSDTGBP by TradingView

    Enosys USDT Intercambios

    Instant crypto to crypto exchange coming soon!

    Enosys USDT Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,708286
    GBP 0
    GBP 0,728089
    GBP 0,705312
    28/8/2025
    GBP 0,684513
    GBP 0,708286
    GBP 0,716348
    GBP 0,684513
    27/8/2025
    GBP 0,704932
    GBP 0,684513
    GBP 0,713773
    GBP 0,700641
    26/8/2025
    GBP 0,716596
    GBP 0,704932
    GBP 0,716596
    GBP 0,700233
    25/8/2025
    GBP 0,725958
    GBP 0,716596
    GBP 0,726525
    GBP 0,710265
    24/8/2025
    GBP 0,721113
    GBP 0,725958
    GBP 0,739937
    GBP 0,716837
    23/8/2025
    GBP 0,712048
    GBP 0,721113
    GBP 0,726603
    GBP 0,710003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 41 minutes and 0 seconds

    Explore Our Other Products for EUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.725
    0.33%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 32,65B
    2
    GBP 4347,16
    0.11%
    Capitalización de MercadoGBP 524,45B
    VolumenGBP 21,13B
    4
    GBP 2,81
    0.21%
    Capitalización de MercadoGBP 166,95B
    VolumenGBP 4,62B
    5
    GBP 858,12
    0.21%
    Capitalización de MercadoGBP 119,53B
    VolumenGBP 816,35M
    6
    GBP 201,2
    0.92%
    Capitalización de MercadoGBP 108,83B
    VolumenGBP 6,71B
    9
    GBP 0,214976
    1.75%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API